11/17/2013 17:05:00*6.09961*6.0995*6.09961*6.0994
11/17/2013 17:10:00*6.0995*6.09939*6.10023*6.09909
11/17/2013 17:15:00*6.09939*6.09969*6.0997*6.09934
11/17/2013 17:20:00*6.09969*6.1019*6.1019*6.09964
11/17/2013 17:25:00*6.1019*6.1014*6.1019*6.1001
11/17/2013 17:30:00*6.1014*6.1019*6.1019*6.1014
11/17/2013 17:35:00*6.1019*6.1019*6.1031*6.1018
11/17/2013 17:40:00*6.1019*6.102*6.1023*6.1019
11/17/2013 17:45:00*6.102*6.1034*6.1037*6.102
11/17/2013 17:50:00*6.1034*6.10362*6.1037*6.1032
11/17/2013 17:55:00*6.10362*6.1078*6.1078*6.1027
11/17/2013 18:00:00*6.1078*6.10447*6.10847*6.10447
11/17/2013 18:05:00*6.10447*6.10782*6.10782*6.10447
11/17/2013 18:10:00*6.10782*6.1078*6.10846*6.10698
11/17/2013 18:15:00*6.1078*6.10734*6.10783*6.10627
11/17/2013 18:20:00*6.10734*6.10828*6.10828*6.1052
11/17/2013 18:25:00*6.10828*6.10777*6.10898*6.10776
11/17/2013 18:30:00*6.10777*6.10853*6.10871*6.10762
11/17/2013 18:35:00*6.10853*6.11051*6.11051*6.10834
11/17/2013 18:40:00*6.11051*6.10918*6.11051*6.10827
11/17/2013 18:45:00*6.10918*6.11051*6.11051*6.10893
11/17/2013 18:50:00*6.11051*6.10861*6.11051*6.10844
11/17/2013 18:55:00*6.10861*6.1082*6.10861*6.10807
11/17/2013 19:00:00*6.1082*6.1084*6.1084*6.1082
11/17/2013 19:05:00*6.1084*6.11165*6.1121*6.1084
11/17/2013 19:10:00*6.11165*6.1151*6.1163*6.11165
11/17/2013 19:15:00*6.1151*6.11532*6.1156*6.1151
11/17/2013 19:20:00*6.11532*6.11707*6.11707*6.11482
11/17/2013 19:25:00*6.11707*6.11808*6.11808*6.11684
11/17/2013 19:30:00*6.11808*6.12023*6.12023*6.11774
11/17/2013 19:35:00*6.12023*6.12121*6.12133*6.11767
11/17/2013 19:40:00*6.12121*6.12177*6.12285*6.12078
11/17/2013 19:45:00*6.12177*6.1189*6.12177*6.1167
11/17/2013 19:50:00*6.1189*6.1149*6.1194*6.114
11/17/2013 19:55:00*6.1149*6.1178*6.1265*6.1123
11/17/2013 20:00:00*6.1178*6.1149*6.1179*6.1138
11/17/2013 20:05:00*6.1149*6.11552*6.12216*6.1139
11/17/2013 20:10:00*6.11552*6.1152*6.1158*6.1144
11/17/2013 20:15:00*6.1152*6.1154*6.1156*6.1148
11/17/2013 20:20:00*6.1154*6.1154*6.1158*6.1144
11/17/2013 20:25:00*6.1154*6.1155*6.1161*6.115
11/17/2013 20:30:00*6.1155*6.1181*6.1181*6.1154
11/17/2013 20:35:00*6.1181*6.118*6.1206*6.11663
11/17/2013 20:40:00*6.118*6.1186*6.12111*6.1178
11/17/2013 20:45:00*6.1186*6.1177*6.1186*6.1176
11/17/2013 20:50:00*6.1177*6.1166*6.1177*6.1165
11/17/2013 20:55:00*6.1166*6.1148*6.117*6.1147
11/17/2013 21:00:00*6.1148*6.1144*6.1149*6.1142
11/17/2013 21:05:00*6.1144*6.1145*6.1151*6.1144
11/17/2013 21:10:00*6.1145*6.114*6.1145*6.114
11/17/2013 21:15:00*6.114*6.1146*6.1146*6.114
11/17/2013 21:20:00*6.1146*6.11887*6.11887*6.114
11/17/2013 21:25:00*6.11887*6.119*6.11903*6.11886
11/17/2013 21:30:00*6.119*6.11762*6.119*6.11747
11/17/2013 21:35:00*6.11762*6.11276*6.11775*6.11276
11/17/2013 21:40:00*6.11276*6.11314*6.11329*6.11276
11/17/2013 21:45:00*6.11314*6.11351*6.11384*6.11314
11/17/2013 21:50:00*6.11351*6.1146*6.1154*6.11341
11/17/2013 21:55:00*6.1146*6.11605*6.11653*6.1146
11/17/2013 22:00:00*6.11605*6.11519*6.11605*6.11519
11/17/2013 22:05:00*6.11519*6.11514*6.11519*6.11439
11/17/2013 22:10:00*6.11514*6.11463*6.11517*6.11463
11/17/2013 22:15:00*6.11463*6.11318*6.11467*6.11318
11/17/2013 22:20:00*6.11318*6.11372*6.1138*6.11318
11/17/2013 22:25:00*6.11372*6.11608*6.11608*6.1116
11/17/2013 22:30:00*6.11608*6.1155*6.11609*6.11508
11/17/2013 22:35:00*6.1155*6.11677*6.1171*6.1153
11/17/2013 22:40:00*6.11677*6.1147*6.11677*6.1147
11/17/2013 22:45:00*6.1147*6.1146*6.1152*6.1141
11/17/2013 22:50:00*6.1146*6.116*6.1162*6.1142
11/17/2013 22:55:00*6.116*6.1147*6.116*6.1143
11/17/2013 23:00:00*6.1147*6.116*6.116*6.1147
11/17/2013 23:05:00*6.116*6.1164*6.11989*6.116
11/17/2013 23:10:00*6.1164*6.1165*6.11715*6.116
11/17/2013 23:15:00*6.1165*6.117*6.117*6.116
11/17/2013 23:20:00*6.117*6.1164*6.11787*6.1164
11/17/2013 23:25:00*6.1164*6.1173*6.11786*6.1163
11/17/2013 23:30:00*6.1173*6.1172*6.1176*6.11709
11/17/2013 23:35:00*6.1172*6.1126*6.1173*6.1118
11/17/2013 23:40:00*6.1126*6.1114*6.1126*6.1111
11/17/2013 23:45:00*6.1114*6.1124*6.1132*6.1109
11/17/2013 23:50:00*6.1124*6.1128*6.1129*6.1122
11/17/2013 23:55:00*6.1128*6.1119*6.1128*6.11174
11/18/2013 00:00:00*6.1119*6.1128*6.1129*6.1119
11/18/2013 00:05:00*6.1128*6.1128*6.1129*6.1122
11/18/2013 00:10:00*6.1128*6.1128*6.113*6.1126
11/18/2013 00:15:00*6.1128*6.1125*6.1128*6.1122
11/18/2013 00:20:00*6.1125*6.1114*6.1127*6.1114
11/18/2013 00:25:00*6.1114*6.1136*6.114*6.1114
11/18/2013 00:30:00*6.1136*6.113*6.1137*6.1129
11/18/2013 00:35:00*6.113*6.1121*6.1132*6.1105
11/18/2013 00:40:00*6.1121*6.1112*6.1121*6.1112
11/18/2013 00:45:00*6.1112*6.1116*6.1116*6.1103
11/18/2013 00:50:00*6.1116*6.1117*6.1117*6.111
11/18/2013 00:55:00*6.1117*6.1125*6.1134*6.1109
11/18/2013 01:00:00*6.1125*6.1109*6.1125*6.1108
11/18/2013 01:05:00*6.1109*6.1108*6.1114*6.1106
11/18/2013 01:10:00*6.1108*6.1098*6.1108*6.1095
11/18/2013 01:15:00*6.1098*6.1107*6.1107*6.107
11/18/2013 01:20:00*6.1107*6.1083*6.1108*6.1081
11/18/2013 01:25:00*6.1083*6.1074*6.1083*6.1056
11/18/2013 01:30:00*6.1074*6.11035*6.1105*6.1065
11/18/2013 01:35:00*6.11035*6.11256*6.11275*6.11035
11/18/2013 01:40:00*6.11256*6.11314*6.11314*6.11187
11/18/2013 01:45:00*6.11314*6.11344*6.11344*6.11307
11/18/2013 01:50:00*6.11344*6.11764*6.11792*6.11177
11/18/2013 01:55:00*6.11764*6.11567*6.11963*6.11567
11/18/2013 02:00:00*6.11567*6.11324*6.11744*6.11234
11/18/2013 02:05:00*6.11324*6.1161*6.1174*6.1107
11/18/2013 02:10:00*6.1161*6.11674*6.11709*6.11554
11/18/2013 02:15:00*6.11674*6.11203*6.1187*6.1117
11/18/2013 02:20:00*6.11203*6.1129*6.1141*6.1115
11/18/2013 02:25:00*6.1129*6.1134*6.1149*6.1117
11/18/2013 02:30:00*6.1134*6.115*6.115*6.1121
11/18/2013 02:35:00*6.115*6.11682*6.1178*6.115
11/18/2013 02:40:00*6.11682*6.11366*6.1171*6.11366
11/18/2013 02:45:00*6.11366*6.11149*6.11446*6.11149
11/18/2013 02:50:00*6.11149*6.11363*6.1142*6.10871
11/18/2013 02:55:00*6.11363*6.1174*6.1176*6.11146
11/18/2013 03:00:00*6.1174*6.1137*6.1175*6.11281
11/18/2013 03:05:00*6.1137*6.1172*6.1172*6.1135
11/18/2013 03:10:00*6.1172*6.1165*6.1184*6.1162
11/18/2013 03:15:00*6.1165*6.11103*6.1166*6.10935
11/18/2013 03:20:00*6.11103*6.1102*6.11398*6.1095
11/18/2013 03:25:00*6.1102*6.1124*6.11342*6.11
11/18/2013 03:30:00*6.1124*6.1126*6.1147*6.11201
11/18/2013 03:35:00*6.1126*6.11156*6.1146*6.1111
11/18/2013 03:40:00*6.11156*6.11159*6.11302*6.11074
11/18/2013 03:45:00*6.11159*6.1104*6.11218*6.10979
11/18/2013 03:50:00*6.1104*6.1085*6.1104*6.1067
11/18/2013 03:55:00*6.1085*6.10754*6.10867*6.10728
11/18/2013 04:00:00*6.10754*6.108*6.1102*6.10732
11/18/2013 04:05:00*6.108*6.1043*6.1087*6.10282
11/18/2013 04:10:00*6.1043*6.105*6.1059*6.1033
11/18/2013 04:15:00*6.105*6.105*6.10585*6.10469
11/18/2013 04:20:00*6.105*6.10468*6.10716*6.10381
11/18/2013 04:25:00*6.10468*6.104*6.10493*6.1031
11/18/2013 04:30:00*6.104*6.1035*6.1056*6.1035
11/18/2013 04:35:00*6.1035*6.1043*6.1052*6.10313
11/18/2013 04:40:00*6.1043*6.1032*6.1046*6.10297
11/18/2013 04:45:00*6.1032*6.10443*6.1045*6.1029
11/18/2013 04:50:00*6.10443*6.1099*6.1102*6.1042
11/18/2013 04:55:00*6.1099*6.1132*6.1169*6.1098
11/18/2013 05:00:00*6.1132*6.1158*6.1158*6.1119
11/18/2013 05:05:00*6.1158*6.1163*6.1168*6.11419
11/18/2013 05:10:00*6.1163*6.1147*6.1167*6.11364
11/18/2013 05:15:00*6.1147*6.11113*6.11502*6.10975
11/18/2013 05:20:00*6.11113*6.1087*6.11113*6.1076
11/18/2013 05:25:00*6.1087*6.1097*6.1101*6.1076
11/18/2013 05:30:00*6.1097*6.1118*6.1118*6.1089
11/18/2013 05:35:00*6.1118*6.11373*6.11409*6.1118
11/18/2013 05:40:00*6.11373*6.1132*6.11476*6.11164
11/18/2013 05:45:00*6.1132*6.1088*6.1132*6.10868
11/18/2013 05:50:00*6.1088*6.1096*6.111*6.1088
11/18/2013 05:55:00*6.1096*6.10916*6.1105*6.10916
11/18/2013 06:00:00*6.10916*6.1152*6.1152*6.10866
11/18/2013 06:05:00*6.1152*6.11252*6.1157*6.1117
11/18/2013 06:10:00*6.11252*6.1135*6.1153*6.11252
11/18/2013 06:15:00*6.1135*6.11342*6.11361*6.11163
11/18/2013 06:20:00*6.11342*6.1152*6.1152*6.11319
11/18/2013 06:25:00*6.1152*6.11549*6.11765*6.1152
11/18/2013 06:30:00*6.11549*6.1148*6.1164*6.1147
11/18/2013 06:35:00*6.1148*6.1143*6.1154*6.11307
11/18/2013 06:40:00*6.1143*6.1172*6.1173*6.1143
11/18/2013 06:45:00*6.1172*6.1154*6.1175*6.11475
11/18/2013 06:50:00*6.1154*6.11505*6.11624*6.11457
11/18/2013 06:55:00*6.11505*6.11582*6.11607*6.11486
11/18/2013 07:00:00*6.11582*6.1173*6.1182*6.11519
11/18/2013 07:05:00*6.1173*6.1173*6.1176*6.11636
11/18/2013 07:10:00*6.1173*6.1177*6.1179*6.1169
11/18/2013 07:15:00*6.1177*6.11776*6.11874*6.11651
11/18/2013 07:20:00*6.11776*6.1165*6.11782*6.1149
11/18/2013 07:25:00*6.1165*6.11679*6.117*6.1155
11/18/2013 07:30:00*6.11679*6.11596*6.11691*6.11596
11/18/2013 07:35:00*6.11596*6.1208*6.12137*6.11566
11/18/2013 07:40:00*6.1208*6.1197*6.1208*6.11767
11/18/2013 07:45:00*6.1197*6.1197*6.1205*6.1188
11/18/2013 07:50:00*6.1197*6.1174*6.1197*6.1173
11/18/2013 07:55:00*6.1174*6.1155*6.1198*6.11484
11/18/2013 08:00:00*6.1155*6.11598*6.1172*6.11534
11/18/2013 08:05:00*6.11598*6.1147*6.1172*6.11449
11/18/2013 08:10:00*6.1147*6.11629*6.1173*6.11258
11/18/2013 08:15:00*6.11629*6.1168*6.1175*6.1145
11/18/2013 08:20:00*6.1168*6.1161*6.117*6.1154
11/18/2013 08:25:00*6.1161*6.1144*6.11624*6.1133
11/18/2013 08:30:00*6.1144*6.1158*6.1163*6.11378
11/18/2013 08:35:00*6.1158*6.11632*6.11735*6.1152
11/18/2013 08:40:00*6.11632*6.11793*6.11793*6.11456
11/18/2013 08:45:00*6.11793*6.1182*6.11955*6.11655
11/18/2013 08:50:00*6.1182*6.1191*6.1205*6.1177
11/18/2013 08:55:00*6.1191*6.11926*6.12*6.1186
11/18/2013 09:00:00*6.11926*6.1177*6.11946*6.11627
11/18/2013 09:05:00*6.1177*6.1163*6.118*6.1161
11/18/2013 09:10:00*6.1163*6.11185*6.1163*6.11009
11/18/2013 09:15:00*6.11185*6.1133*6.11497*6.11185
11/18/2013 09:20:00*6.1133*6.11591*6.11633*6.1133
11/18/2013 09:25:00*6.11591*6.1145*6.11628*6.11385
11/18/2013 09:30:00*6.1145*6.11434*6.11482*6.1126
11/18/2013 09:35:00*6.11434*6.11393*6.1154*6.11347
11/18/2013 09:40:00*6.11393*6.11322*6.11393*6.1112
11/18/2013 09:45:00*6.11322*6.10978*6.11359*6.10966
11/18/2013 09:50:00*6.10978*6.10966*6.11104*6.10898
11/18/2013 09:55:00*6.10966*6.11154*6.112*6.10966
11/18/2013 10:00:00*6.11154*6.11353*6.11369*6.1112
11/18/2013 10:05:00*6.11353*6.10916*6.11385*6.10803
11/18/2013 10:10:00*6.10916*6.1123*6.11259*6.10916
11/18/2013 10:15:00*6.1123*6.11181*6.1137*6.1112
11/18/2013 10:20:00*6.11181*6.1149*6.1149*6.11051
11/18/2013 10:25:00*6.1149*6.11303*6.1155*6.11216
11/18/2013 10:30:00*6.11303*6.11374*6.11613*6.11303
11/18/2013 10:35:00*6.11374*6.1078*6.11421*6.1075
11/18/2013 10:40:00*6.1078*6.10878*6.11034*6.1078
11/18/2013 10:45:00*6.10878*6.10891*6.11035*6.10766
11/18/2013 10:50:00*6.10891*6.10924*6.11094*6.10874
11/18/2013 10:55:00*6.10924*6.1088*6.1126*6.1071
11/18/2013 11:00:00*6.1088*6.10767*6.10956*6.10638
11/18/2013 11:05:00*6.10767*6.10657*6.10898*6.10597
11/18/2013 11:10:00*6.10657*6.10793*6.10963*6.10645
11/18/2013 11:15:00*6.10793*6.11088*6.1111*6.1073
11/18/2013 11:20:00*6.11088*6.10948*6.11088*6.10887
11/18/2013 11:25:00*6.10948*6.10793*6.1103*6.10776
11/18/2013 11:30:00*6.10793*6.10927*6.10928*6.1076
11/18/2013 11:35:00*6.10927*6.10977*6.10978*6.10891
11/18/2013 11:40:00*6.10977*6.10825*6.10978*6.10802
11/18/2013 11:45:00*6.10825*6.10895*6.10895*6.10811
11/18/2013 11:50:00*6.10895*6.1086*6.1098*6.1085
11/18/2013 11:55:00*6.1086*6.1095*6.1102*6.1086
11/18/2013 12:00:00*6.1095*6.1096*6.1104*6.109
11/18/2013 12:05:00*6.1096*6.10924*6.1106*6.109
11/18/2013 12:10:00*6.10924*6.10876*6.1105*6.10876
11/18/2013 12:15:00*6.10876*6.1115*6.1115*6.10876
11/18/2013 12:20:00*6.1115*6.1153*6.1153*6.1104
11/18/2013 12:25:00*6.1153*6.11737*6.11737*6.1136
11/18/2013 12:30:00*6.11737*6.11646*6.1176*6.11545
11/18/2013 12:35:00*6.11646*6.114*6.11646*6.1132
11/18/2013 12:40:00*6.114*6.1176*6.1181*6.114
11/18/2013 12:45:00*6.1176*6.11346*6.1191*6.1132
11/18/2013 12:50:00*6.11346*6.1152*6.1154*6.1134
11/18/2013 12:55:00*6.1152*6.114*6.116*6.114
11/18/2013 13:00:00*6.114*6.1137*6.1141*6.1125
11/18/2013 13:05:00*6.1137*6.1107*6.1139*6.1107
11/18/2013 13:10:00*6.1107*6.1096*6.1114*6.1094
11/18/2013 13:15:00*6.1096*6.11239*6.11239*6.109
11/18/2013 13:20:00*6.11239*6.11638*6.11638*6.11239
11/18/2013 13:25:00*6.11638*6.1165*6.1173*6.11638
11/18/2013 13:30:00*6.1165*6.1153*6.1175*6.1153
11/18/2013 13:35:00*6.1153*6.1136*6.1154*6.1135
11/18/2013 13:40:00*6.1136*6.1122*6.1146*6.1121
11/18/2013 13:45:00*6.1122*6.11182*6.1132*6.11155
11/18/2013 13:50:00*6.11182*6.11438*6.1148*6.11182
11/18/2013 13:55:00*6.11438*6.1124*6.11766*6.1124
11/18/2013 14:00:00*6.1124*6.1165*6.1176*6.1124
11/18/2013 14:05:00*6.1165*6.1162*6.1173*6.116
11/18/2013 14:10:00*6.1162*6.11122*6.1162*6.11075
11/18/2013 14:15:00*6.11122*6.11083*6.11376*6.10964
11/18/2013 14:20:00*6.11083*6.11358*6.11358*6.11083
11/18/2013 14:25:00*6.11358*6.10992*6.11517*6.10976
11/18/2013 14:30:00*6.10992*6.10892*6.11026*6.10892
11/18/2013 14:35:00*6.10892*6.11022*6.11022*6.10881
11/18/2013 14:40:00*6.11022*6.11117*6.1124*6.1092
11/18/2013 14:45:00*6.11117*6.11117*6.11117*6.1103
11/18/2013 14:50:00*6.11117*6.11463*6.11539*6.11117
11/18/2013 14:55:00*6.11463*6.1162*6.11829*6.11463
11/18/2013 15:00:00*6.1162*6.11724*6.1176*6.11597
11/18/2013 15:05:00*6.11724*6.11545*6.118*6.11545
11/18/2013 15:10:00*6.11545*6.11548*6.1165*6.1141
11/18/2013 15:15:00*6.11548*6.11645*6.1168*6.11548
11/18/2013 15:20:00*6.11645*6.1168*6.1174*6.11645
11/18/2013 15:25:00*6.1168*6.118*6.1182*6.1166
11/18/2013 15:30:00*6.118*6.11822*6.1189*6.11735
11/18/2013 15:35:00*6.11822*6.12004*6.12004*6.1176
11/18/2013 15:40:00*6.12004*6.1186*6.12035*6.1186
11/18/2013 15:45:00*6.1186*6.1222*6.1222*6.1186
11/18/2013 15:50:00*6.1222*6.12188*6.12246*6.121
11/18/2013 15:55:00*6.12188*6.12054*6.1221*6.12053
11/18/2013 16:00:00*6.12054*6.119*6.12144*6.11879
11/18/2013 16:05:00*6.119*6.11992*6.12116*6.119
11/18/2013 16:10:00*6.11992*6.11869*6.11992*6.11869
11/18/2013 16:15:00*6.11869*6.11981*6.12032*6.11847
11/18/2013 16:20:00*6.11981*6.12255*6.12356*6.11978
11/18/2013 16:25:00*6.12255*6.12307*6.12346*6.12203
11/18/2013 16:30:00*6.12307*6.12151*6.12615*6.12078
11/18/2013 16:35:00*6.12151*6.12073*6.1222*6.12001
11/18/2013 16:40:00*6.12073*6.12276*6.12393*6.12054
11/18/2013 16:45:00*6.12276*6.12265*6.12312*6.12257
11/18/2013 16:50:00*6.12265*6.1232*6.12343*6.12236
11/18/2013 16:55:00*6.1232*6.1215*6.1232*6.1213
11/18/2013 17:00:00*6.1215*6.12226*6.12316*6.12091
