11/17/2013 15:00:00*6.10212*6.10162*6.10214*6.1016
11/17/2013 15:05:00*6.10162*6.10165*6.10175*6.10159
11/17/2013 15:10:00*6.10165*6.10132*6.10165*6.10131
11/17/2013 15:15:00*6.10132*6.10132*6.10132*6.10132
11/17/2013 15:20:00*6.10132*6.10164*6.10164*6.10132
11/17/2013 15:25:00*6.10164*6.10164*6.10166*6.10163
11/17/2013 15:30:00*6.10164*6.10168*6.10169*6.10164
11/17/2013 15:35:00*6.10168*6.10146*6.10169*6.10146
11/17/2013 15:40:00*6.10146*6.10169*6.10169*6.10146
11/17/2013 15:45:00*6.10169*6.10169*6.10169*6.10169
11/17/2013 15:50:00*6.10169*6.10166*6.1017*6.10161
11/17/2013 15:55:00*6.10166*6.10167*6.1018*6.10166
11/17/2013 16:00:00*6.10167*6.1027*6.10362*6.10167
11/17/2013 16:05:00*6.1027*6.10361*6.10366*6.1027
11/17/2013 16:10:00*6.10361*6.10189*6.10361*6.10167
11/17/2013 16:15:00*6.10189*6.1019*6.10237*6.10189
11/17/2013 16:20:00*6.1019*6.10186*6.1019*6.10186
11/17/2013 16:25:00*6.10186*6.10079*6.10187*6.10051
11/17/2013 16:30:00*6.10079*6.09928*6.10079*6.09928
11/17/2013 16:35:00*6.09928*6.10102*6.10265*6.09928
11/17/2013 16:40:00*6.10102*6.10003*6.10215*6.10003
11/17/2013 16:45:00*6.10003*6.1*6.10023*6.09978
11/17/2013 16:50:00*6.1*6.09938*6.1*6.09932
11/17/2013 16:55:00*6.09938*6.09928*6.0994*6.09928
11/17/2013 17:00:00*6.09928*6.09961*6.09961*6.09928
