11/14/2013 17:05:00*6.15458*6.1497*6.15458*6.14727
11/14/2013 17:10:00*6.1497*6.1509*6.1513*6.1497
11/14/2013 17:15:00*6.1509*6.15087*6.1534*6.1505
11/14/2013 17:20:00*6.15087*6.15111*6.15242*6.14977
11/14/2013 17:25:00*6.15111*6.14945*6.15118*6.1482
11/14/2013 17:30:00*6.14945*6.15107*6.15145*6.14945
11/14/2013 17:35:00*6.15107*6.15116*6.1514*6.15095
11/14/2013 17:40:00*6.15116*6.1521*6.15307*6.15093
11/14/2013 17:45:00*6.1521*6.15129*6.15326*6.151
11/14/2013 17:50:00*6.15129*6.15202*6.15241*6.1511
11/14/2013 17:55:00*6.15202*6.15026*6.15202*6.15026
11/14/2013 18:00:00*6.15026*6.15075*6.15099*6.14938
11/14/2013 18:05:00*6.15075*6.15173*6.1519*6.1503
11/14/2013 18:10:00*6.15173*6.15198*6.15257*6.15172
11/14/2013 18:15:00*6.15198*6.15246*6.15246*6.15196
11/14/2013 18:20:00*6.15246*6.1554*6.1555*6.15138
11/14/2013 18:25:00*6.1554*6.1558*6.1558*6.15272
11/14/2013 18:30:00*6.1558*6.1554*6.1562*6.1552
11/14/2013 18:35:00*6.1554*6.15248*6.1555*6.15222
11/14/2013 18:40:00*6.15248*6.15517*6.1552*6.15245
11/14/2013 18:45:00*6.15517*6.15568*6.15568*6.15467
11/14/2013 18:50:00*6.15568*6.1559*6.15645*6.15568
11/14/2013 18:55:00*6.1559*6.15629*6.15683*6.1558
11/14/2013 19:00:00*6.15629*6.1572*6.15725*6.15627
11/14/2013 19:05:00*6.1572*6.15735*6.15735*6.15589
11/14/2013 19:10:00*6.15735*6.15618*6.1575*6.15611
11/14/2013 19:15:00*6.15618*6.1546*6.1563*6.1546
11/14/2013 19:20:00*6.1546*6.15605*6.1571*6.1546
11/14/2013 19:25:00*6.15605*6.1571*6.1571*6.15436
11/14/2013 19:30:00*6.1571*6.1581*6.1581*6.15562
11/14/2013 19:35:00*6.1581*6.15899*6.15902*6.15611
11/14/2013 19:40:00*6.15899*6.1582*6.15899*6.158
11/14/2013 19:45:00*6.1582*6.1586*6.1591*6.1582
11/14/2013 19:50:00*6.1586*6.15911*6.1594*6.15822
11/14/2013 19:55:00*6.15911*6.16452*6.16501*6.15838
11/14/2013 20:00:00*6.16452*6.1627*6.16508*6.15651
11/14/2013 20:05:00*6.1627*6.161*6.16506*6.15982
11/14/2013 20:10:00*6.161*6.1605*6.1624*6.16
11/14/2013 20:15:00*6.1605*6.16203*6.16203*6.1601
11/14/2013 20:20:00*6.16203*6.16213*6.16263*6.16144
11/14/2013 20:25:00*6.16213*6.16162*6.16338*6.16094
11/14/2013 20:30:00*6.16162*6.15948*6.16214*6.15948
11/14/2013 20:35:00*6.15948*6.15621*6.15964*6.15607
11/14/2013 20:40:00*6.15621*6.15758*6.15758*6.15583
11/14/2013 20:45:00*6.15758*6.1572*6.15768*6.1567
11/14/2013 20:50:00*6.1572*6.15727*6.15735*6.15703
11/14/2013 20:55:00*6.15727*6.15594*6.15734*6.15589
11/14/2013 21:00:00*6.15594*6.15309*6.15617*6.15212
11/14/2013 21:05:00*6.15309*6.15344*6.15376*6.15309
11/14/2013 21:10:00*6.15344*6.15498*6.15546*6.15325
11/14/2013 21:15:00*6.15498*6.15469*6.15508*6.15416
11/14/2013 21:20:00*6.15469*6.15463*6.1576*6.15295
11/14/2013 21:25:00*6.15463*6.15572*6.15572*6.15442
11/14/2013 21:30:00*6.15572*6.15367*6.15664*6.15367
11/14/2013 21:35:00*6.15367*6.15358*6.15458*6.15278
11/14/2013 21:40:00*6.15358*6.1557*6.15599*6.15355
11/14/2013 21:45:00*6.1557*6.15729*6.15729*6.15422
11/14/2013 21:50:00*6.15729*6.15669*6.15729*6.15596
11/14/2013 21:55:00*6.15669*6.15691*6.15719*6.15535
11/14/2013 22:00:00*6.15691*6.15672*6.15691*6.15648
11/14/2013 22:05:00*6.15672*6.15637*6.15672*6.1552
11/14/2013 22:10:00*6.15637*6.15654*6.15654*6.15593
11/14/2013 22:15:00*6.15654*6.15644*6.15709*6.15644
11/14/2013 22:20:00*6.15644*6.15589*6.15644*6.15588
11/14/2013 22:25:00*6.15589*6.1556*6.156*6.15503
11/14/2013 22:30:00*6.1556*6.15581*6.1561*6.15508
11/14/2013 22:35:00*6.15581*6.1553*6.15642*6.1553
11/14/2013 22:40:00*6.1553*6.15429*6.1553*6.15423
11/14/2013 22:45:00*6.15429*6.15501*6.15562*6.1542
11/14/2013 22:50:00*6.15501*6.15522*6.15556*6.15472
11/14/2013 22:55:00*6.15522*6.15456*6.1556*6.15412
11/14/2013 23:00:00*6.15456*6.15477*6.15525*6.15388
11/14/2013 23:05:00*6.15477*6.15405*6.15491*6.1538
11/14/2013 23:10:00*6.15405*6.1539*6.15405*6.15361
11/14/2013 23:15:00*6.1539*6.15423*6.15443*6.15344
11/14/2013 23:20:00*6.15423*6.15508*6.15558*6.1541
11/14/2013 23:25:00*6.15508*6.15536*6.15561*6.15482
11/14/2013 23:30:00*6.15536*6.1549*6.15536*6.15439
11/14/2013 23:35:00*6.1549*6.15502*6.15526*6.15422
11/14/2013 23:40:00*6.15502*6.15458*6.15518*6.15435
11/14/2013 23:45:00*6.15458*6.15432*6.15502*6.15408
11/14/2013 23:50:00*6.15432*6.15443*6.15469*6.15432
11/14/2013 23:55:00*6.15443*6.15415*6.15443*6.15415
11/15/2013 00:00:00*6.15415*6.15384*6.15442*6.15359
11/15/2013 00:05:00*6.15384*6.15448*6.15448*6.15358
11/15/2013 00:10:00*6.15448*6.15615*6.15615*6.15429
11/15/2013 00:15:00*6.15615*6.15574*6.15615*6.15459
11/15/2013 00:20:00*6.15574*6.15467*6.15595*6.15467
11/15/2013 00:25:00*6.15467*6.15458*6.15467*6.15458
11/15/2013 00:30:00*6.15458*6.15466*6.15467*6.15422
11/15/2013 00:35:00*6.15466*6.15447*6.15481*6.15323
11/15/2013 00:40:00*6.15447*6.15524*6.15538*6.15447
11/15/2013 00:45:00*6.15524*6.15482*6.15545*6.15472
11/15/2013 00:50:00*6.15482*6.15664*6.15664*6.15482
11/15/2013 00:55:00*6.15664*6.15713*6.15726*6.15621
11/15/2013 01:00:00*6.15713*6.15514*6.15736*6.15494
11/15/2013 01:05:00*6.15514*6.1533*6.15514*6.15286
11/15/2013 01:10:00*6.1533*6.15501*6.15729*6.15218
11/15/2013 01:15:00*6.15501*6.15491*6.15513*6.15446
11/15/2013 01:20:00*6.15491*6.15512*6.15512*6.15469
11/15/2013 01:25:00*6.15512*6.15691*6.15721*6.15487
11/15/2013 01:30:00*6.15691*6.1508*6.15742*6.1508
11/15/2013 01:35:00*6.1508*6.15096*6.15238*6.15023
11/15/2013 01:40:00*6.15096*6.15089*6.15121*6.15
11/15/2013 01:45:00*6.15089*6.15032*6.15114*6.14945
11/15/2013 01:50:00*6.15032*6.14905*6.15155*6.1481
11/15/2013 01:55:00*6.14905*6.14892*6.15018*6.14852
11/15/2013 02:00:00*6.14892*6.1469*6.1491*6.1453
11/15/2013 02:05:00*6.1469*6.1494*6.1506*6.1447
11/15/2013 02:10:00*6.1494*6.1488*6.1499*6.1474
11/15/2013 02:15:00*6.1488*6.1528*6.1547*6.14875
11/15/2013 02:20:00*6.1528*6.1525*6.1533*6.15161
11/15/2013 02:25:00*6.1525*6.1521*6.1536*6.15053
11/15/2013 02:30:00*6.1521*6.15176*6.1534*6.15049
11/15/2013 02:35:00*6.15176*6.1489*6.153*6.1489
11/15/2013 02:40:00*6.1489*6.14847*6.15053*6.14847
11/15/2013 02:45:00*6.14847*6.14616*6.14895*6.14391
11/15/2013 02:50:00*6.14616*6.14289*6.14626*6.14289
11/15/2013 02:55:00*6.14289*6.13889*6.1429*6.1373
11/15/2013 03:00:00*6.13889*6.14882*6.14882*6.13889
11/15/2013 03:05:00*6.14882*6.14907*6.15069*6.14765
11/15/2013 03:10:00*6.14907*6.14818*6.14964*6.14709
11/15/2013 03:15:00*6.14818*6.15185*6.15582*6.14724
11/15/2013 03:20:00*6.15185*6.15349*6.15349*6.15081
11/15/2013 03:25:00*6.15349*6.15684*6.15707*6.15221
11/15/2013 03:30:00*6.15684*6.15389*6.15701*6.15249
11/15/2013 03:35:00*6.15389*6.15405*6.15556*6.1527
11/15/2013 03:40:00*6.15405*6.15291*6.15525*6.15233
11/15/2013 03:45:00*6.15291*6.15422*6.1548*6.15092
11/15/2013 03:50:00*6.15422*6.15197*6.15448*6.1518
11/15/2013 03:55:00*6.15197*6.15003*6.15197*6.14674
11/15/2013 04:00:00*6.15003*6.1431*6.15082*6.1431
11/15/2013 04:05:00*6.1431*6.14943*6.14943*6.1422
11/15/2013 04:10:00*6.14943*6.15051*6.1506*6.14863
11/15/2013 04:15:00*6.15051*6.14692*6.15166*6.14623
11/15/2013 04:20:00*6.14692*6.14663*6.14934*6.14656
11/15/2013 04:25:00*6.14663*6.1446*6.1477*6.1446
11/15/2013 04:30:00*6.1446*6.14823*6.14823*6.14191
11/15/2013 04:35:00*6.14823*6.15154*6.1522*6.14638
11/15/2013 04:40:00*6.15154*6.15418*6.15537*6.14831
11/15/2013 04:45:00*6.15418*6.15148*6.15475*6.15006
11/15/2013 04:50:00*6.15148*6.15362*6.15392*6.15074
11/15/2013 04:55:00*6.15362*6.15315*6.15547*6.1517
11/15/2013 05:00:00*6.15315*6.15466*6.15551*6.15198
11/15/2013 05:05:00*6.15466*6.1495*6.15535*6.14798
11/15/2013 05:10:00*6.1495*6.15329*6.1533*6.14933
11/15/2013 05:15:00*6.15329*6.15198*6.15345*6.1514
11/15/2013 05:20:00*6.15198*6.1496*6.15198*6.1496
11/15/2013 05:25:00*6.1496*6.15165*6.15175*6.1494
11/15/2013 05:30:00*6.15165*6.15083*6.15187*6.15058
11/15/2013 05:35:00*6.15083*6.1502*6.15121*6.14968
11/15/2013 05:40:00*6.1502*6.14962*6.1502*6.14863
11/15/2013 05:45:00*6.14962*6.14953*6.15093*6.14834
11/15/2013 05:50:00*6.14953*6.15145*6.15364*6.1484
11/15/2013 05:55:00*6.15145*6.15183*6.15356*6.14997
11/15/2013 06:00:00*6.15183*6.15614*6.15621*6.14911
11/15/2013 06:05:00*6.15614*6.1533*6.158*6.1526
11/15/2013 06:10:00*6.1533*6.1486*6.1533*6.14641
11/15/2013 06:15:00*6.1486*6.1477*6.1501*6.1476
11/15/2013 06:20:00*6.1477*6.1451*6.1492*6.1446
11/15/2013 06:25:00*6.1451*6.1436*6.1452*6.1427
11/15/2013 06:30:00*6.1436*6.1423*6.1441*6.1408
11/15/2013 06:35:00*6.1423*6.141*6.1457*6.14035
11/15/2013 06:40:00*6.141*6.13975*6.1415*6.13883
11/15/2013 06:45:00*6.13975*6.1398*6.1412*6.1393
11/15/2013 06:50:00*6.1398*6.1381*6.1417*6.13693
11/15/2013 06:55:00*6.1381*6.13715*6.13859*6.13579
11/15/2013 07:00:00*6.13715*6.1415*6.14241*6.13706
11/15/2013 07:05:00*6.1415*6.1419*6.1448*6.1415
11/15/2013 07:10:00*6.1419*6.14229*6.1439*6.14022
11/15/2013 07:15:00*6.14229*6.13965*6.1424*6.13769
11/15/2013 07:20:00*6.13965*6.1358*6.1403*6.13521
11/15/2013 07:25:00*6.1358*6.1328*6.1362*6.13159
11/15/2013 07:30:00*6.1328*6.1342*6.1347*6.1322
11/15/2013 07:35:00*6.1342*6.13372*6.1352*6.1332
11/15/2013 07:40:00*6.13372*6.13367*6.1349*6.13287
11/15/2013 07:45:00*6.13367*6.1338*6.13495*6.1326
11/15/2013 07:50:00*6.1338*6.1347*6.1355*6.1334
11/15/2013 07:55:00*6.1347*6.1332*6.1362*6.132
11/15/2013 08:00:00*6.1332*6.1339*6.1341*6.1315
11/15/2013 08:05:00*6.1339*6.1328*6.1339*6.13153
11/15/2013 08:10:00*6.1328*6.13085*6.135*6.12982
11/15/2013 08:15:00*6.13085*6.1323*6.1329*6.12885
11/15/2013 08:20:00*6.1323*6.13364*6.1347*6.12927
11/15/2013 08:25:00*6.13364*6.13268*6.1343*6.13257
11/15/2013 08:30:00*6.13268*6.1278*6.13268*6.1278
11/15/2013 08:35:00*6.1278*6.1226*6.129*6.12181
11/15/2013 08:40:00*6.1226*6.12094*6.12365*6.11859
11/15/2013 08:45:00*6.12094*6.118*6.1228*6.118
11/15/2013 08:50:00*6.118*6.11567*6.1183*6.11268
11/15/2013 08:55:00*6.11567*6.117*6.11804*6.1151
11/15/2013 09:00:00*6.117*6.12209*6.1226*6.11606
11/15/2013 09:05:00*6.12209*6.12218*6.12423*6.11905
11/15/2013 09:10:00*6.12218*6.12353*6.1249*6.11967
11/15/2013 09:15:00*6.12353*6.12648*6.12648*6.12279
11/15/2013 09:20:00*6.12648*6.1232*6.12716*6.11764
11/15/2013 09:25:00*6.1232*6.12479*6.12479*6.1169
11/15/2013 09:30:00*6.12479*6.1282*6.12921*6.1237
11/15/2013 09:35:00*6.1282*6.12515*6.12842*6.12496
11/15/2013 09:40:00*6.12515*6.12598*6.1284*6.12488
11/15/2013 09:45:00*6.12598*6.1203*6.1275*6.1202
11/15/2013 09:50:00*6.1203*6.1207*6.1219*6.1191
11/15/2013 09:55:00*6.1207*6.11675*6.12238*6.11625
11/15/2013 10:00:00*6.11675*6.10926*6.1209*6.10926
11/15/2013 10:05:00*6.10926*6.12124*6.1219*6.109
11/15/2013 10:10:00*6.12124*6.1224*6.12312*6.12123
11/15/2013 10:15:00*6.1224*6.12686*6.12686*6.1224
11/15/2013 10:20:00*6.12686*6.13154*6.132*6.12686
11/15/2013 10:25:00*6.13154*6.1351*6.13771*6.13154
11/15/2013 10:30:00*6.1351*6.1334*6.13631*6.13335
11/15/2013 10:35:00*6.1334*6.1339*6.13611*6.1331
11/15/2013 10:40:00*6.1339*6.1264*6.134*6.12534
11/15/2013 10:45:00*6.1264*6.1264*6.1279*6.12498
11/15/2013 10:50:00*6.1264*6.12804*6.12804*6.12528
11/15/2013 10:55:00*6.12804*6.123*6.12903*6.1221
11/15/2013 11:00:00*6.123*6.12829*6.1288*6.11972
11/15/2013 11:05:00*6.12829*6.1268*6.12829*6.1247
11/15/2013 11:10:00*6.1268*6.12432*6.127*6.1235
11/15/2013 11:15:00*6.12432*6.12341*6.12489*6.12236
11/15/2013 11:20:00*6.12341*6.1199*6.12341*6.11914
11/15/2013 11:25:00*6.1199*6.12171*6.12176*6.11916
11/15/2013 11:30:00*6.12171*6.11926*6.1226*6.11891
11/15/2013 11:35:00*6.11926*6.11844*6.1207*6.11395
11/15/2013 11:40:00*6.11844*6.11911*6.1205*6.11817
11/15/2013 11:45:00*6.11911*6.1203*6.1211*6.11903
11/15/2013 11:50:00*6.1203*6.12*6.1208*6.11897
11/15/2013 11:55:00*6.12*6.11979*6.1224*6.11964
11/15/2013 12:00:00*6.11979*6.1203*6.1203*6.11901
11/15/2013 12:05:00*6.1203*6.1193*6.1208*6.1193
11/15/2013 12:10:00*6.1193*6.1212*6.1212*6.1184
11/15/2013 12:15:00*6.1212*6.1205*6.1213*6.11754
11/15/2013 12:20:00*6.1205*6.12036*6.12055*6.11994
11/15/2013 12:25:00*6.12036*6.12099*6.12112*6.11956
11/15/2013 12:30:00*6.12099*6.12083*6.12108*6.12057
11/15/2013 12:35:00*6.12083*6.11847*6.12133*6.11818
11/15/2013 12:40:00*6.11847*6.1209*6.1222*6.11797
11/15/2013 12:45:00*6.1209*6.1226*6.12264*6.1209
11/15/2013 12:50:00*6.1226*6.12419*6.1259*6.12254
11/15/2013 12:55:00*6.12419*6.12315*6.12453*6.1225
11/15/2013 13:00:00*6.12315*6.1227*6.125*6.12232
11/15/2013 13:05:00*6.1227*6.12018*6.1227*6.12018
11/15/2013 13:10:00*6.12018*6.12164*6.12164*6.12012
11/15/2013 13:15:00*6.12164*6.12051*6.12224*6.12003
11/15/2013 13:20:00*6.12051*6.12131*6.12181*6.1173
11/15/2013 13:25:00*6.12131*6.11683*6.12226*6.11683
11/15/2013 13:30:00*6.11683*6.1153*6.1173*6.11484
11/15/2013 13:35:00*6.1153*6.11441*6.11597*6.1136
11/15/2013 13:40:00*6.11441*6.1126*6.11441*6.11231
11/15/2013 13:45:00*6.1126*6.11366*6.11381*6.1122
11/15/2013 13:50:00*6.11366*6.11326*6.11519*6.1126
11/15/2013 13:55:00*6.11326*6.11208*6.11454*6.1113
11/15/2013 14:00:00*6.11208*6.1128*6.1128*6.112
11/15/2013 14:05:00*6.1128*6.10971*6.1128*6.10906
11/15/2013 14:10:00*6.10971*6.10827*6.10971*6.10816
11/15/2013 14:15:00*6.10827*6.10766*6.10957*6.10745
11/15/2013 14:20:00*6.10766*6.10866*6.10866*6.10507
11/15/2013 14:25:00*6.10866*6.10696*6.10906*6.1061
11/15/2013 14:30:00*6.10696*6.1072*6.10805*6.10623
11/15/2013 14:35:00*6.1072*6.10664*6.10772*6.10527
11/15/2013 14:40:00*6.10664*6.1062*6.10764*6.10552
11/15/2013 14:45:00*6.1062*6.10495*6.10714*6.1045
11/15/2013 14:50:00*6.10495*6.10592*6.10592*6.10369
11/15/2013 14:55:00*6.10592*6.10421*6.1063*6.10386
11/15/2013 15:00:00*6.10421*6.10468*6.10544*6.10354
11/15/2013 15:05:00*6.10468*6.1055*6.10652*6.10398
11/15/2013 15:10:00*6.1055*6.10307*6.1055*6.10262
11/15/2013 15:15:00*6.10307*6.10729*6.10729*6.10307
11/15/2013 15:20:00*6.10729*6.10791*6.10814*6.10684
11/15/2013 15:25:00*6.10791*6.10724*6.1082*6.10675
11/15/2013 15:30:00*6.10724*6.10787*6.10787*6.10704
11/15/2013 15:35:00*6.10787*6.10644*6.10821*6.10619
11/15/2013 15:40:00*6.10644*6.1083*6.10961*6.10553
11/15/2013 15:45:00*6.1083*6.10627*6.10855*6.10608
11/15/2013 15:50:00*6.10627*6.10761*6.10796*6.10582
11/15/2013 15:55:00*6.10761*6.10803*6.1085*6.10636
11/15/2013 16:00:00*6.10803*6.1072*6.10957*6.10408
11/15/2013 16:05:00*6.1072*6.10508*6.1072*6.10499
11/15/2013 16:10:00*6.10508*6.10624*6.10624*6.10502
11/15/2013 16:15:00*6.10624*6.10716*6.10736*6.10611
11/15/2013 16:20:00*6.10716*6.10689*6.10716*6.10568
11/15/2013 16:25:00*6.10689*6.10695*6.10695*6.10457
11/15/2013 16:30:00*6.10695*6.10657*6.10699*6.10607
11/15/2013 16:35:00*6.10657*6.10642*6.10657*6.10589
11/15/2013 16:40:00*6.10642*6.10632*6.10732*6.10613
11/15/2013 16:45:00*6.10632*6.103*6.10651*6.1029
11/15/2013 16:50:00*6.103*6.1046*6.10621*6.1029
11/15/2013 16:55:00*6.1046*6.1018*6.1046*6.1017
