11/13/2013 17:05:00*6.16393*6.164*6.1665*6.1637
11/13/2013 17:10:00*6.164*6.1662*6.1676*6.1627
11/13/2013 17:15:00*6.1662*6.1632*6.1662*6.1631
11/13/2013 17:20:00*6.1632*6.1659*6.1676*6.1624
11/13/2013 17:25:00*6.1659*6.16291*6.1668*6.1621
11/13/2013 17:30:00*6.16291*6.16227*6.16369*6.16214
11/13/2013 17:35:00*6.16227*6.1621*6.16412*6.16208
11/13/2013 17:40:00*6.1621*6.16271*6.16271*6.16183
11/13/2013 17:45:00*6.16271*6.16141*6.16454*6.15939
11/13/2013 17:50:00*6.16141*6.16212*6.16212*6.16029
11/13/2013 17:55:00*6.16212*6.16295*6.16356*6.16109
11/13/2013 18:00:00*6.16295*6.16487*6.16487*6.16255
11/13/2013 18:05:00*6.16487*6.1641*6.16502*6.16377
11/13/2013 18:10:00*6.1641*6.16655*6.16655*6.16366
11/13/2013 18:15:00*6.16655*6.16596*6.16673*6.16509
11/13/2013 18:20:00*6.16596*6.16332*6.16596*6.16319
11/13/2013 18:25:00*6.16332*6.16437*6.16461*6.16232
11/13/2013 18:30:00*6.16437*6.16425*6.16516*6.16362
11/13/2013 18:35:00*6.16425*6.16418*6.16457*6.16345
11/13/2013 18:40:00*6.16418*6.16321*6.16418*6.16321
11/13/2013 18:45:00*6.16321*6.16136*6.16366*6.1612
11/13/2013 18:50:00*6.16136*6.16261*6.16261*6.15979
11/13/2013 18:55:00*6.16261*6.16377*6.16586*6.16261
11/13/2013 19:00:00*6.16377*6.16608*6.16608*6.16312
11/13/2013 19:05:00*6.16608*6.16702*6.16702*6.16493
11/13/2013 19:10:00*6.16702*6.1616*6.16702*6.1615
11/13/2013 19:15:00*6.1616*6.1628*6.1628*6.1615
11/13/2013 19:20:00*6.1628*6.1612*6.163*6.1612
11/13/2013 19:25:00*6.1612*6.1576*6.1617*6.157
11/13/2013 19:30:00*6.1576*6.1582*6.1589*6.15709
11/13/2013 19:35:00*6.1582*6.1586*6.1608*6.1577
11/13/2013 19:40:00*6.1586*6.15937*6.1606*6.1586
11/13/2013 19:45:00*6.15937*6.1593*6.1603*6.15887
11/13/2013 19:50:00*6.1593*6.15921*6.1596*6.1586
11/13/2013 19:55:00*6.15921*6.17138*6.17263*6.15921
11/13/2013 20:00:00*6.17138*6.1671*6.17138*6.1605
11/13/2013 20:05:00*6.1671*6.1643*6.1672*6.1615
11/13/2013 20:10:00*6.1643*6.162*6.1644*6.1617
11/13/2013 20:15:00*6.162*6.1641*6.1658*6.1618
11/13/2013 20:20:00*6.1641*6.16626*6.16626*6.1641
11/13/2013 20:25:00*6.16626*6.166*6.17299*6.16383
11/13/2013 20:30:00*6.166*6.1679*6.169*6.1659
11/13/2013 20:35:00*6.1679*6.166*6.1681*6.16509
11/13/2013 20:40:00*6.166*6.16713*6.16729*6.16526
11/13/2013 20:45:00*6.16713*6.1666*6.1677*6.1662
11/13/2013 20:50:00*6.1666*6.1675*6.1677*6.16584
11/13/2013 20:55:00*6.1675*6.168*6.168*6.1666
11/13/2013 21:00:00*6.168*6.16728*6.168*6.16673
11/13/2013 21:05:00*6.16728*6.16641*6.1674*6.1664
11/13/2013 21:10:00*6.16641*6.1664*6.1669*6.1655
11/13/2013 21:15:00*6.1664*6.1664*6.1668*6.16611
11/13/2013 21:20:00*6.1664*6.1667*6.16708*6.1651
11/13/2013 21:25:00*6.1667*6.1681*6.1681*6.16644
11/13/2013 21:30:00*6.1681*6.171*6.17252*6.1681
11/13/2013 21:35:00*6.171*6.17067*6.17196*6.16974
11/13/2013 21:40:00*6.17067*6.17157*6.17305*6.16985
11/13/2013 21:45:00*6.17157*6.17086*6.17337*6.17006
11/13/2013 21:50:00*6.17086*6.17215*6.17215*6.17066
11/13/2013 21:55:00*6.17215*6.17169*6.17215*6.17085
11/13/2013 22:00:00*6.17169*6.16962*6.17169*6.16901
11/13/2013 22:05:00*6.16962*6.16876*6.1729*6.16814
11/13/2013 22:10:00*6.16876*6.16917*6.16942*6.16689
11/13/2013 22:15:00*6.16917*6.17008*6.17029*6.16886
11/13/2013 22:20:00*6.17008*6.17061*6.17061*6.16985
11/13/2013 22:25:00*6.17061*6.17289*6.1729*6.17061
11/13/2013 22:30:00*6.17289*6.17264*6.17309*6.17228
11/13/2013 22:35:00*6.17264*6.17255*6.17309*6.17156
11/13/2013 22:40:00*6.17255*6.17385*6.17385*6.17254
11/13/2013 22:45:00*6.17385*6.17372*6.17385*6.17247
11/13/2013 22:50:00*6.17372*6.17311*6.17379*6.17276
11/13/2013 22:55:00*6.17311*6.17277*6.17329*6.17277
11/13/2013 23:00:00*6.17277*6.17241*6.17277*6.17162
11/13/2013 23:05:00*6.17241*6.1722*6.17253*6.17167
11/13/2013 23:10:00*6.1722*6.17212*6.17279*6.17154
11/13/2013 23:15:00*6.17212*6.16974*6.17212*6.1692
11/13/2013 23:20:00*6.16974*6.1697*6.17006*6.16926
11/13/2013 23:25:00*6.1697*6.16993*6.17024*6.1697
11/13/2013 23:30:00*6.16993*6.1704*6.17075*6.16993
11/13/2013 23:35:00*6.1704*6.17054*6.17066*6.1704
11/13/2013 23:40:00*6.17054*6.17103*6.1713*6.17046
11/13/2013 23:45:00*6.17103*6.171*6.17103*6.17091
11/13/2013 23:50:00*6.171*6.1704*6.17114*6.17038
11/13/2013 23:55:00*6.1704*6.17048*6.17113*6.17036
11/14/2013 00:00:00*6.17048*6.17039*6.17055*6.17033
11/14/2013 00:05:00*6.17039*6.17051*6.17094*6.16994
11/14/2013 00:10:00*6.17051*6.17075*6.1722*6.17038
11/14/2013 00:15:00*6.17075*6.17118*6.17152*6.17053
11/14/2013 00:20:00*6.17118*6.1702*6.17118*6.17019
11/14/2013 00:25:00*6.1702*6.17024*6.17045*6.16992
11/14/2013 00:30:00*6.17024*6.17044*6.17081*6.16999
11/14/2013 00:35:00*6.17044*6.17045*6.1705*6.17041
11/14/2013 00:40:00*6.17045*6.1695*6.17045*6.16894
11/14/2013 00:45:00*6.1695*6.16886*6.16971*6.16834
11/14/2013 00:50:00*6.16886*6.16822*6.16916*6.16822
11/14/2013 00:55:00*6.16822*6.1689*6.16932*6.16822
11/14/2013 01:00:00*6.1689*6.16946*6.17026*6.16818
11/14/2013 01:05:00*6.16946*6.16837*6.16946*6.16799
11/14/2013 01:10:00*6.16837*6.16884*6.1694*6.16797
11/14/2013 01:15:00*6.16884*6.16546*6.16927*6.16546
11/14/2013 01:20:00*6.16546*6.16451*6.16594*6.16451
11/14/2013 01:25:00*6.16451*6.1644*6.16497*6.16421
11/14/2013 01:30:00*6.1644*6.16763*6.16763*6.16418
11/14/2013 01:35:00*6.16763*6.16638*6.16882*6.16565
11/14/2013 01:40:00*6.16638*6.1669*6.1669*6.16638
11/14/2013 01:45:00*6.1669*6.16685*6.16709*6.16684
11/14/2013 01:50:00*6.16685*6.16691*6.16871*6.16562
11/14/2013 01:55:00*6.16691*6.16857*6.16858*6.16691
11/14/2013 02:00:00*6.16857*6.1692*6.1709*6.16857
11/14/2013 02:05:00*6.1692*6.1711*6.17278*6.1687
11/14/2013 02:10:00*6.1711*6.1723*6.1724*6.17017
11/14/2013 02:15:00*6.1723*6.1741*6.1747*6.17221
11/14/2013 02:20:00*6.1741*6.1753*6.1753*6.17149
11/14/2013 02:25:00*6.1753*6.1791*6.1812*6.1752
11/14/2013 02:30:00*6.1791*6.17807*6.1793*6.17546
11/14/2013 02:35:00*6.17807*6.1834*6.1836*6.17807
11/14/2013 02:40:00*6.1834*6.18584*6.1869*6.1823
11/14/2013 02:45:00*6.18584*6.18583*6.1876*6.18132
11/14/2013 02:50:00*6.18583*6.18744*6.18777*6.18583
11/14/2013 02:55:00*6.18744*6.18709*6.1884*6.18682
11/14/2013 03:00:00*6.18709*6.18144*6.18709*6.17976
11/14/2013 03:05:00*6.18144*6.18221*6.1866*6.18096
11/14/2013 03:10:00*6.18221*6.1823*6.18363*6.1789
11/14/2013 03:15:00*6.1823*6.17896*6.1823*6.17875
11/14/2013 03:20:00*6.17896*6.18091*6.18115*6.17896
11/14/2013 03:25:00*6.18091*6.17719*6.18121*6.17719
11/14/2013 03:30:00*6.17719*6.179*6.17932*6.17535
11/14/2013 03:35:00*6.179*6.17766*6.17954*6.17379
11/14/2013 03:40:00*6.17766*6.18268*6.1837*6.17677
11/14/2013 03:45:00*6.18268*6.18661*6.1871*6.18241
11/14/2013 03:50:00*6.18661*6.1906*6.19095*6.18605
11/14/2013 03:55:00*6.1906*6.1997*6.2009*6.18786
11/14/2013 04:00:00*6.1997*6.20472*6.20506*6.19753
11/14/2013 04:05:00*6.20472*6.20025*6.205*6.19734
11/14/2013 04:10:00*6.20025*6.19283*6.20065*6.19283
11/14/2013 04:15:00*6.19283*6.1893*6.1943*6.18913
11/14/2013 04:20:00*6.1893*6.1906*6.19291*6.1893
11/14/2013 04:25:00*6.1906*6.1931*6.1949*6.18846
11/14/2013 04:30:00*6.1931*6.19824*6.20062*6.19282
11/14/2013 04:35:00*6.19824*6.19577*6.1986*6.19341
11/14/2013 04:40:00*6.19577*6.20011*6.20146*6.19329
11/14/2013 04:45:00*6.20011*6.19297*6.2021*6.19286
11/14/2013 04:50:00*6.19297*6.18832*6.19339*6.18761
11/14/2013 04:55:00*6.18832*6.18581*6.19*6.1844
11/14/2013 05:00:00*6.18581*6.1866*6.1868*6.18256
11/14/2013 05:05:00*6.1866*6.19019*6.19254*6.1866
11/14/2013 05:10:00*6.19019*6.191*6.19326*6.19019
11/14/2013 05:15:00*6.191*6.19071*6.19341*6.18963
11/14/2013 05:20:00*6.19071*6.19183*6.19185*6.18935
11/14/2013 05:25:00*6.19183*6.1931*6.1941*6.19031
11/14/2013 05:30:00*6.1931*6.1985*6.1985*6.1929
11/14/2013 05:35:00*6.1985*6.201*6.20125*6.1974
11/14/2013 05:40:00*6.201*6.19993*6.2019*6.19991
11/14/2013 05:45:00*6.19993*6.20057*6.20127*6.1995
11/14/2013 05:50:00*6.20057*6.2005*6.2021*6.19959
11/14/2013 05:55:00*6.2005*6.20084*6.20084*6.20006
11/14/2013 06:00:00*6.20084*6.20529*6.20553*6.20084
11/14/2013 06:05:00*6.20529*6.20418*6.2071*6.20301
11/14/2013 06:10:00*6.20418*6.20407*6.20472*6.20229
11/14/2013 06:15:00*6.20407*6.20846*6.20846*6.204
11/14/2013 06:20:00*6.20846*6.2066*6.20973*6.2054
11/14/2013 06:25:00*6.2066*6.20491*6.2086*6.2043
11/14/2013 06:30:00*6.20491*6.20748*6.20772*6.20491
11/14/2013 06:35:00*6.20748*6.20963*6.21148*6.20689
11/14/2013 06:40:00*6.20963*6.20869*6.2097*6.208
11/14/2013 06:45:00*6.20869*6.20779*6.20869*6.20522
11/14/2013 06:50:00*6.20779*6.20733*6.2088*6.20663
11/14/2013 06:55:00*6.20733*6.20723*6.20766*6.20685
11/14/2013 07:00:00*6.20723*6.2083*6.20835*6.20657
11/14/2013 07:05:00*6.2083*6.20541*6.2086*6.20307
11/14/2013 07:10:00*6.20541*6.2029*6.20541*6.202
11/14/2013 07:15:00*6.2029*6.20061*6.2034*6.1992
11/14/2013 07:20:00*6.20061*6.20227*6.20273*6.1998
11/14/2013 07:25:00*6.20227*6.19971*6.20227*6.1986
11/14/2013 07:30:00*6.19971*6.20001*6.20038*6.19837
11/14/2013 07:35:00*6.20001*6.2006*6.2021*6.19997
11/14/2013 07:40:00*6.2006*6.20185*6.20243*6.2006
11/14/2013 07:45:00*6.20185*6.2057*6.20589*6.20137
11/14/2013 07:50:00*6.2057*6.2037*6.20668*6.2032
11/14/2013 07:55:00*6.2037*6.20231*6.2046*6.20074
11/14/2013 08:00:00*6.20231*6.20192*6.2027*6.201
11/14/2013 08:05:00*6.20192*6.2019*6.20268*6.201
11/14/2013 08:10:00*6.2019*6.19872*6.2019*6.19332
11/14/2013 08:15:00*6.19872*6.2001*6.20266*6.19872
11/14/2013 08:20:00*6.2001*6.19917*6.2023*6.1985
11/14/2013 08:25:00*6.19917*6.19722*6.19967*6.19596
11/14/2013 08:30:00*6.19722*6.1932*6.1984*6.19201
11/14/2013 08:35:00*6.1932*6.18848*6.19599*6.1851
11/14/2013 08:40:00*6.18848*6.1861*6.18848*6.18469
11/14/2013 08:45:00*6.1861*6.18652*6.18693*6.18534
11/14/2013 08:50:00*6.18652*6.18418*6.18657*6.18324
11/14/2013 08:55:00*6.18418*6.18064*6.1849*6.17922
11/14/2013 09:00:00*6.18064*6.18644*6.1881*6.18023
11/14/2013 09:05:00*6.18644*6.18413*6.18688*6.18358
11/14/2013 09:10:00*6.18413*6.18563*6.18659*6.18413
11/14/2013 09:15:00*6.18563*6.1879*6.18797*6.18488
11/14/2013 09:20:00*6.1879*6.19044*6.19044*6.1879
11/14/2013 09:25:00*6.19044*6.19265*6.19314*6.19044
11/14/2013 09:30:00*6.19265*6.19278*6.19313*6.19135
11/14/2013 09:35:00*6.19278*6.19438*6.19459*6.19278
11/14/2013 09:40:00*6.19438*6.19443*6.19537*6.1931
11/14/2013 09:45:00*6.19443*6.19125*6.19465*6.18793
11/14/2013 09:50:00*6.19125*6.19044*6.19219*6.1881
11/14/2013 09:55:00*6.19044*6.19207*6.1923*6.18814
11/14/2013 10:00:00*6.19207*6.19635*6.1994*6.19204
11/14/2013 10:05:00*6.19635*6.1959*6.19657*6.19249
11/14/2013 10:10:00*6.1959*6.1988*6.2*6.19369
11/14/2013 10:15:00*6.1988*6.19938*6.2018*6.19734
11/14/2013 10:20:00*6.19938*6.2023*6.203*6.19443
11/14/2013 10:25:00*6.2023*6.19599*6.20469*6.19262
11/14/2013 10:30:00*6.19599*6.2002*6.20196*6.18961
11/14/2013 10:35:00*6.2002*6.20007*6.2082*6.1987
11/14/2013 10:40:00*6.20007*6.1968*6.20093*6.19395
11/14/2013 10:45:00*6.1968*6.18817*6.1971*6.18651
11/14/2013 10:50:00*6.18817*6.18282*6.18835*6.18032
11/14/2013 10:55:00*6.18282*6.1833*6.1839*6.18128
11/14/2013 11:00:00*6.1833*6.1859*6.18651*6.1821
11/14/2013 11:05:00*6.1859*6.1849*6.1872*6.18177
11/14/2013 11:10:00*6.1849*6.179*6.1849*6.1787
11/14/2013 11:15:00*6.179*6.1722*6.1792*6.16946
11/14/2013 11:20:00*6.1722*6.1599*6.1722*6.15899
11/14/2013 11:25:00*6.1599*6.16048*6.1622*6.15447
11/14/2013 11:30:00*6.16048*6.1628*6.16563*6.15964
11/14/2013 11:35:00*6.1628*6.1649*6.1655*6.162
11/14/2013 11:40:00*6.1649*6.1667*6.1674*6.16314
11/14/2013 11:45:00*6.1667*6.16977*6.1698*6.1661
11/14/2013 11:50:00*6.16977*6.1695*6.1709*6.1671
11/14/2013 11:55:00*6.1695*6.1687*6.1711*6.1665
11/14/2013 12:00:00*6.1687*6.1666*6.169*6.1662
11/14/2013 12:05:00*6.1666*6.168*6.169*6.1664
11/14/2013 12:10:00*6.168*6.1652*6.1692*6.1647
11/14/2013 12:15:00*6.1652*6.1648*6.1652*6.1641
11/14/2013 12:20:00*6.1648*6.16171*6.1658*6.16056
11/14/2013 12:25:00*6.16171*6.1601*6.1618*6.1588
11/14/2013 12:30:00*6.1601*6.16186*6.1623*6.1596
11/14/2013 12:35:00*6.16186*6.16066*6.1622*6.15985
11/14/2013 12:40:00*6.16066*6.15737*6.16066*6.15737
11/14/2013 12:45:00*6.15737*6.1582*6.1591*6.15694
11/14/2013 12:50:00*6.1582*6.158*6.1594*6.15796
11/14/2013 12:55:00*6.158*6.156*6.15996*6.156
11/14/2013 13:00:00*6.156*6.1597*6.1605*6.15583
11/14/2013 13:05:00*6.1597*6.16017*6.16117*6.1579
11/14/2013 13:10:00*6.16017*6.15921*6.16037*6.15795
11/14/2013 13:15:00*6.15921*6.16307*6.16406*6.15833
11/14/2013 13:20:00*6.16307*6.16552*6.16642*6.16307
11/14/2013 13:25:00*6.16552*6.16725*6.16725*6.16542
11/14/2013 13:30:00*6.16725*6.16695*6.16727*6.16548
11/14/2013 13:35:00*6.16695*6.16833*6.16992*6.16673
11/14/2013 13:40:00*6.16833*6.16804*6.16975*6.16665
11/14/2013 13:45:00*6.16804*6.16635*6.16804*6.16567
11/14/2013 13:50:00*6.16635*6.16665*6.16665*6.16532
11/14/2013 13:55:00*6.16665*6.16991*6.16991*6.16644
11/14/2013 14:00:00*6.16991*6.16786*6.17075*6.16706
11/14/2013 14:05:00*6.16786*6.16743*6.16898*6.16674
11/14/2013 14:10:00*6.16743*6.16818*6.16868*6.16663
11/14/2013 14:15:00*6.16818*6.16736*6.16818*6.16648
11/14/2013 14:20:00*6.16736*6.16611*6.16774*6.1659
11/14/2013 14:25:00*6.16611*6.1663*6.16645*6.16599
11/14/2013 14:30:00*6.1663*6.16636*6.16899*6.1663
11/14/2013 14:35:00*6.16636*6.16687*6.16793*6.16624
11/14/2013 14:40:00*6.16687*6.16599*6.16687*6.16403
11/14/2013 14:45:00*6.16599*6.166*6.166*6.16496
11/14/2013 14:50:00*6.166*6.16379*6.16614*6.16379
11/14/2013 14:55:00*6.16379*6.1639*6.16392*6.16263
11/14/2013 15:00:00*6.1639*6.16286*6.16499*6.16286
11/14/2013 15:05:00*6.16286*6.16191*6.16333*6.16172
11/14/2013 15:10:00*6.16191*6.15736*6.16191*6.15736
11/14/2013 15:15:00*6.15736*6.15652*6.15787*6.15652
11/14/2013 15:20:00*6.15652*6.1613*6.16169*6.15652
11/14/2013 15:25:00*6.1613*6.1573*6.1613*6.15607
11/14/2013 15:30:00*6.1573*6.15619*6.1573*6.15548
11/14/2013 15:35:00*6.15619*6.15536*6.15619*6.1547
11/14/2013 15:40:00*6.15536*6.15813*6.16145*6.15536
11/14/2013 15:45:00*6.15813*6.1597*6.16039*6.15813
11/14/2013 15:50:00*6.1597*6.15971*6.16027*6.15896
11/14/2013 15:55:00*6.15971*6.15895*6.16125*6.15736
11/14/2013 16:00:00*6.15895*6.15612*6.15971*6.15612
11/14/2013 16:05:00*6.15612*6.15704*6.15704*6.15593
11/14/2013 16:10:00*6.15704*6.15556*6.15705*6.15534
11/14/2013 16:15:00*6.15556*6.15553*6.15614*6.15553
11/14/2013 16:20:00*6.15553*6.15591*6.15731*6.15486
11/14/2013 16:25:00*6.15591*6.15604*6.15622*6.15559
11/14/2013 16:30:00*6.15604*6.15353*6.15652*6.15353
11/14/2013 16:35:00*6.15353*6.15265*6.15453*6.1509
11/14/2013 16:40:00*6.15265*6.15203*6.15381*6.14974
11/14/2013 16:45:00*6.15203*6.15354*6.15372*6.15196
11/14/2013 16:50:00*6.15354*6.15357*6.15387*6.15326
11/14/2013 16:55:00*6.15357*6.15472*6.15472*6.15357
11/14/2013 17:00:00*6.15472*6.15458*6.15587*6.15458
