11/12/2013 17:05:00*6.18734*6.19359*6.19359*6.1848
11/12/2013 17:10:00*6.19359*6.19357*6.19416*6.19356
11/12/2013 17:15:00*6.19357*6.1947*6.196*6.1934
11/12/2013 17:20:00*6.1947*6.19321*6.195*6.19321
11/12/2013 17:25:00*6.19321*6.1951*6.19553*6.19321
11/12/2013 17:30:00*6.1951*6.1979*6.1979*6.19381
11/12/2013 17:35:00*6.1979*6.19586*6.1986*6.19586
11/12/2013 17:40:00*6.19586*6.1977*6.1978*6.19545
11/12/2013 17:45:00*6.1977*6.2018*6.2018*6.1976
11/12/2013 17:50:00*6.2018*6.19354*6.2018*6.19155
11/12/2013 17:55:00*6.19354*6.1922*6.19354*6.18946
11/12/2013 18:00:00*6.1922*6.1909*6.1983*6.18389
11/12/2013 18:05:00*6.1909*6.1924*6.1932*6.1908
11/12/2013 18:10:00*6.1924*6.1934*6.19399*6.1924
11/12/2013 18:15:00*6.1934*6.1948*6.1952*6.1934
11/12/2013 18:20:00*6.1948*6.19771*6.1993*6.1947
11/12/2013 18:25:00*6.19771*6.19739*6.19771*6.1946
11/12/2013 18:30:00*6.19739*6.1898*6.19847*6.1898
11/12/2013 18:35:00*6.1898*6.1884*6.1898*6.1878
11/12/2013 18:40:00*6.1884*6.1868*6.1885*6.1865
11/12/2013 18:45:00*6.1868*6.1877*6.1881*6.1868
11/12/2013 18:50:00*6.1877*6.1885*6.1886*6.1875
11/12/2013 18:55:00*6.1885*6.1876*6.1886*6.1874
11/12/2013 19:00:00*6.1876*6.1875*6.1881*6.1874
11/12/2013 19:05:00*6.1875*6.1886*6.1886*6.1874
11/12/2013 19:10:00*6.1886*6.18891*6.18915*6.1877
11/12/2013 19:15:00*6.18891*6.18866*6.18891*6.1884
11/12/2013 19:20:00*6.18866*6.18944*6.18972*6.18844
11/12/2013 19:25:00*6.18944*6.19036*6.19037*6.18944
11/12/2013 19:30:00*6.19036*6.19193*6.19194*6.19011
11/12/2013 19:35:00*6.19193*6.19278*6.19353*6.19149
11/12/2013 19:40:00*6.19278*6.19433*6.19433*6.19278
11/12/2013 19:45:00*6.19433*6.19433*6.19434*6.19433
11/12/2013 19:50:00*6.19433*6.19394*6.19474*6.19388
11/12/2013 19:55:00*6.19394*6.19195*6.19394*6.19184
11/12/2013 20:00:00*6.19195*6.1896*6.19195*6.1895
11/12/2013 20:05:00*6.1896*6.1895*6.19*6.1888
11/12/2013 20:10:00*6.1895*6.191*6.1911*6.1895
11/12/2013 20:15:00*6.191*6.1901*6.19131*6.1901
11/12/2013 20:20:00*6.1901*6.1903*6.1909*6.1893
11/12/2013 20:25:00*6.1903*6.1892*6.1904*6.1889
11/12/2013 20:30:00*6.1892*6.1876*6.1892*6.1871
11/12/2013 20:35:00*6.1876*6.188*6.188*6.1874
11/12/2013 20:40:00*6.188*6.1876*6.1888*6.1872
11/12/2013 20:45:00*6.1876*6.1881*6.1888*6.1876
11/12/2013 20:50:00*6.1881*6.1899*6.1899*6.1881
11/12/2013 20:55:00*6.1899*6.1905*6.1909*6.1893
11/12/2013 21:00:00*6.1905*6.19*6.1908*6.1897
11/12/2013 21:05:00*6.19*6.1911*6.1914*6.1897
11/12/2013 21:10:00*6.1911*6.18955*6.1911*6.18865
11/12/2013 21:15:00*6.18955*6.18808*6.18955*6.18751
11/12/2013 21:20:00*6.18808*6.18589*6.18825*6.18589
11/12/2013 21:25:00*6.18589*6.18681*6.18681*6.18574
11/12/2013 21:30:00*6.18681*6.18591*6.18744*6.18591
11/12/2013 21:35:00*6.18591*6.18576*6.18673*6.18541
11/12/2013 21:40:00*6.18576*6.19612*6.1962*6.18553
11/12/2013 21:45:00*6.19612*6.19626*6.19626*6.1961
11/12/2013 21:50:00*6.19626*6.1961*6.19643*6.1956
11/12/2013 21:55:00*6.1961*6.1956*6.197*6.1953
11/12/2013 22:00:00*6.1956*6.1956*6.1962*6.19534
11/12/2013 22:05:00*6.1956*6.1957*6.1962*6.1954
11/12/2013 22:10:00*6.1957*6.19495*6.19622*6.19495
11/12/2013 22:15:00*6.19495*6.19494*6.19509*6.19491
11/12/2013 22:20:00*6.19494*6.19524*6.19538*6.19494
11/12/2013 22:25:00*6.19524*6.19496*6.19529*6.19496
11/12/2013 22:30:00*6.19496*6.1944*6.19497*6.1944
11/12/2013 22:35:00*6.1944*6.19528*6.19534*6.1944
11/12/2013 22:40:00*6.19528*6.19494*6.19531*6.19494
11/12/2013 22:45:00*6.19494*6.19495*6.19495*6.19493
11/12/2013 22:50:00*6.19495*6.19425*6.19516*6.19425
11/12/2013 22:55:00*6.19425*6.19493*6.19496*6.19425
11/12/2013 23:00:00*6.19493*6.19498*6.19498*6.19422
11/12/2013 23:05:00*6.19498*6.19473*6.19498*6.19473
11/12/2013 23:10:00*6.19473*6.19475*6.19475*6.19452
11/12/2013 23:15:00*6.19475*6.19468*6.19499*6.19468
11/12/2013 23:20:00*6.19468*6.19472*6.19472*6.1945
11/12/2013 23:25:00*6.19472*6.19506*6.19509*6.19434
11/12/2013 23:30:00*6.19506*6.19553*6.19553*6.19503
11/12/2013 23:35:00*6.19553*6.19497*6.19747*6.19497
11/12/2013 23:40:00*6.19497*6.19499*6.19501*6.19497
11/12/2013 23:45:00*6.19499*6.19404*6.19502*6.1926
11/12/2013 23:50:00*6.19404*6.19456*6.19465*6.19313
11/12/2013 23:55:00*6.19456*6.194*6.19456*6.194
11/13/2013 00:00:00*6.194*6.19335*6.19427*6.19302
11/13/2013 00:05:00*6.19335*6.19264*6.19446*6.19264
11/13/2013 00:10:00*6.19264*6.19299*6.19301*6.19264
11/13/2013 00:15:00*6.19299*6.193*6.193*6.19298
11/13/2013 00:20:00*6.193*6.19299*6.193*6.19299
11/13/2013 00:25:00*6.19299*6.1929*6.19299*6.19288
11/13/2013 00:30:00*6.1929*6.19287*6.1929*6.19287
11/13/2013 00:35:00*6.19287*6.19349*6.19349*6.19287
11/13/2013 00:40:00*6.19349*6.19316*6.19349*6.19307
11/13/2013 00:45:00*6.19316*6.19313*6.1933*6.19241
11/13/2013 00:50:00*6.19313*6.19312*6.19313*6.19231
11/13/2013 00:55:00*6.19312*6.19305*6.19312*6.19203
11/13/2013 01:00:00*6.19305*6.19306*6.19306*6.19305
11/13/2013 01:05:00*6.19306*6.19325*6.19325*6.19306
11/13/2013 01:10:00*6.19325*6.19346*6.19346*6.19325
11/13/2013 01:15:00*6.19346*6.19458*6.19512*6.19287
11/13/2013 01:20:00*6.19458*6.19404*6.19464*6.19402
11/13/2013 01:25:00*6.19404*6.19482*6.19482*6.1939
11/13/2013 01:30:00*6.19482*6.19734*6.19734*6.19482
11/13/2013 01:35:00*6.19734*6.19663*6.19734*6.19615
11/13/2013 01:40:00*6.19663*6.19806*6.19888*6.19662
11/13/2013 01:45:00*6.19806*6.19652*6.19862*6.19652
11/13/2013 01:50:00*6.19652*6.19433*6.19652*6.19315
11/13/2013 01:55:00*6.19433*6.19553*6.19591*6.19433
11/13/2013 02:00:00*6.19553*6.1953*6.1962*6.1948
11/13/2013 02:05:00*6.1953*6.1946*6.1982*6.1939
11/13/2013 02:10:00*6.1946*6.1947*6.1947*6.1931
11/13/2013 02:15:00*6.1947*6.194*6.1947*6.193
11/13/2013 02:20:00*6.194*6.19143*6.195*6.19143
11/13/2013 02:25:00*6.19143*6.1906*6.19143*6.18839
11/13/2013 02:30:00*6.1906*6.18957*6.1926*6.18957
11/13/2013 02:35:00*6.18957*6.1875*6.1901*6.18676
11/13/2013 02:40:00*6.1875*6.18816*6.1884*6.18701
11/13/2013 02:45:00*6.18816*6.1883*6.18841*6.1875
11/13/2013 02:50:00*6.1883*6.18876*6.18905*6.1876
11/13/2013 02:55:00*6.18876*6.1896*6.19068*6.18812
11/13/2013 03:00:00*6.1896*6.1904*6.1906*6.18806
11/13/2013 03:05:00*6.1904*6.19125*6.19244*6.18953
11/13/2013 03:10:00*6.19125*6.19429*6.19429*6.19085
11/13/2013 03:15:00*6.19429*6.20166*6.20189*6.19429
11/13/2013 03:20:00*6.20166*6.196*6.20166*6.1951
11/13/2013 03:25:00*6.196*6.19823*6.19867*6.1955
11/13/2013 03:30:00*6.19823*6.20142*6.20142*6.19557
11/13/2013 03:35:00*6.20142*6.19932*6.20142*6.19932
11/13/2013 03:40:00*6.19932*6.20487*6.20487*6.19872
11/13/2013 03:45:00*6.20487*6.20035*6.20592*6.19998
11/13/2013 03:50:00*6.20035*6.19853*6.20055*6.19758
11/13/2013 03:55:00*6.19853*6.19859*6.20035*6.19785
11/13/2013 04:00:00*6.19859*6.1996*6.20034*6.19813
11/13/2013 04:05:00*6.1996*6.20159*6.20236*6.19955
11/13/2013 04:10:00*6.20159*6.2017*6.20275*6.19985
11/13/2013 04:15:00*6.2017*6.20562*6.20701*6.19664
11/13/2013 04:20:00*6.20562*6.2072*6.20807*6.20508
11/13/2013 04:25:00*6.2072*6.20517*6.2085*6.2047
11/13/2013 04:30:00*6.20517*6.20217*6.20517*6.2016
11/13/2013 04:35:00*6.20217*6.2046*6.20553*6.20133
11/13/2013 04:40:00*6.2046*6.20479*6.20578*6.2045
11/13/2013 04:45:00*6.20479*6.20749*6.20765*6.20432
11/13/2013 04:50:00*6.20749*6.20653*6.2082*6.20558
11/13/2013 04:55:00*6.20653*6.20674*6.20773*6.20486
11/13/2013 05:00:00*6.20674*6.2093*6.20981*6.20672
11/13/2013 05:05:00*6.2093*6.20391*6.2095*6.20298
11/13/2013 05:10:00*6.20391*6.20134*6.20462*6.1992
11/13/2013 05:15:00*6.20134*6.20118*6.2046*6.1998
11/13/2013 05:20:00*6.20118*6.20083*6.20146*6.199
11/13/2013 05:25:00*6.20083*6.19877*6.2013*6.19794
11/13/2013 05:30:00*6.19877*6.19877*6.19976*6.19839
11/13/2013 05:35:00*6.19877*6.19963*6.20219*6.19798
11/13/2013 05:40:00*6.19963*6.19833*6.20059*6.198
11/13/2013 05:45:00*6.19833*6.2031*6.2042*6.19833
11/13/2013 05:50:00*6.2031*6.20083*6.20489*6.19885
11/13/2013 05:55:00*6.20083*6.20186*6.20556*6.20083
11/13/2013 06:00:00*6.20186*6.2005*6.2026*6.1997
11/13/2013 06:05:00*6.2005*6.20101*6.2033*6.20044
11/13/2013 06:10:00*6.20101*6.2017*6.2028*6.19909
11/13/2013 06:15:00*6.2017*6.20229*6.20345*6.20072
11/13/2013 06:20:00*6.20229*6.2017*6.2039*6.2008
11/13/2013 06:25:00*6.2017*6.20085*6.2034*6.20038
11/13/2013 06:30:00*6.20085*6.20506*6.20568*6.20085
11/13/2013 06:35:00*6.20506*6.20633*6.2066*6.20409
11/13/2013 06:40:00*6.20633*6.20944*6.20945*6.2063
11/13/2013 06:45:00*6.20944*6.20696*6.20975*6.20672
11/13/2013 06:50:00*6.20696*6.20834*6.20906*6.20669
11/13/2013 06:55:00*6.20834*6.2076*6.2095*6.2071
11/13/2013 07:00:00*6.2076*6.20873*6.21105*6.20631
11/13/2013 07:05:00*6.20873*6.21261*6.21383*6.20864
11/13/2013 07:10:00*6.21261*6.21205*6.21261*6.21012
11/13/2013 07:15:00*6.21205*6.21169*6.21275*6.20998
11/13/2013 07:20:00*6.21169*6.21138*6.21538*6.21022
11/13/2013 07:25:00*6.21138*6.21201*6.213*6.20928
11/13/2013 07:30:00*6.21201*6.20937*6.213*6.20771
11/13/2013 07:35:00*6.20937*6.20961*6.2114*6.20928
11/13/2013 07:40:00*6.20961*6.20843*6.2099*6.20695
11/13/2013 07:45:00*6.20843*6.20808*6.20903*6.20748
11/13/2013 07:50:00*6.20808*6.2131*6.2133*6.20717
11/13/2013 07:55:00*6.2131*6.21389*6.21495*6.21239
11/13/2013 08:00:00*6.21389*6.21422*6.21558*6.21218
11/13/2013 08:05:00*6.21422*6.21629*6.21629*6.21298
11/13/2013 08:10:00*6.21629*6.21582*6.2169*6.21439
11/13/2013 08:15:00*6.21582*6.2158*6.21655*6.21428
11/13/2013 08:20:00*6.2158*6.21787*6.2187*6.2145
11/13/2013 08:25:00*6.21787*6.21875*6.22022*6.21677
11/13/2013 08:30:00*6.21875*6.2184*6.21875*6.21665
11/13/2013 08:35:00*6.2184*6.2187*6.2192*6.21732
11/13/2013 08:40:00*6.2187*6.21846*6.21953*6.21795
11/13/2013 08:45:00*6.21846*6.21761*6.21889*6.21717
11/13/2013 08:50:00*6.21761*6.21459*6.21935*6.2134
11/13/2013 08:55:00*6.21459*6.21448*6.2169*6.21388
11/13/2013 09:00:00*6.21448*6.21271*6.2173*6.21271
11/13/2013 09:05:00*6.21271*6.21113*6.2143*6.20721
11/13/2013 09:10:00*6.21113*6.21033*6.21154*6.2097
11/13/2013 09:15:00*6.21033*6.21123*6.21237*6.21011
11/13/2013 09:20:00*6.21123*6.2054*6.21164*6.2023
11/13/2013 09:25:00*6.2054*6.20381*6.206*6.2018
11/13/2013 09:30:00*6.20381*6.2094*6.2095*6.20275
11/13/2013 09:35:00*6.2094*6.20794*6.2107*6.2051
11/13/2013 09:40:00*6.20794*6.21484*6.2155*6.20634
11/13/2013 09:45:00*6.21484*6.21615*6.21951*6.21301
11/13/2013 09:50:00*6.21615*6.21362*6.21929*6.21327
11/13/2013 09:55:00*6.21362*6.21414*6.21849*6.21133
11/13/2013 10:00:00*6.21414*6.21553*6.21721*6.2128
11/13/2013 10:05:00*6.21553*6.20562*6.21564*6.20549
11/13/2013 10:10:00*6.20562*6.21198*6.21198*6.20562
11/13/2013 10:15:00*6.21198*6.21748*6.22011*6.21111
11/13/2013 10:20:00*6.21748*6.21484*6.21844*6.21041
11/13/2013 10:25:00*6.21484*6.22*6.2204*6.21484
11/13/2013 10:30:00*6.22*6.2162*6.2202*6.21557
11/13/2013 10:35:00*6.2162*6.2136*6.2186*6.2133
11/13/2013 10:40:00*6.2136*6.21343*6.21642*6.20864
11/13/2013 10:45:00*6.21343*6.20956*6.21417*6.20856
11/13/2013 10:50:00*6.20956*6.21765*6.21816*6.20863
11/13/2013 10:55:00*6.21765*6.21237*6.21781*6.2123
11/13/2013 11:00:00*6.21237*6.21692*6.21736*6.21237
11/13/2013 11:05:00*6.21692*6.21451*6.21738*6.21451
11/13/2013 11:10:00*6.21451*6.21069*6.21451*6.20916
11/13/2013 11:15:00*6.21069*6.2016*6.21069*6.2016
11/13/2013 11:20:00*6.2016*6.2034*6.2047*6.19998
11/13/2013 11:25:00*6.2034*6.20002*6.2035*6.19897
11/13/2013 11:30:00*6.20002*6.20079*6.20079*6.19688
11/13/2013 11:35:00*6.20079*6.19996*6.20228*6.1964
11/13/2013 11:40:00*6.19996*6.18868*6.2002*6.18868
11/13/2013 11:45:00*6.18868*6.17856*6.1895*6.17718
11/13/2013 11:50:00*6.17856*6.17902*6.1797*6.1744
11/13/2013 11:55:00*6.17902*6.1806*6.18259*6.17811
11/13/2013 12:00:00*6.1806*6.18074*6.1836*6.17998
11/13/2013 12:05:00*6.18074*6.1825*6.1834*6.1806
11/13/2013 12:10:00*6.1825*6.183*6.1836*6.18032
11/13/2013 12:15:00*6.183*6.1792*6.183*6.17902
11/13/2013 12:20:00*6.1792*6.1827*6.1829*6.1791
11/13/2013 12:25:00*6.1827*6.1821*6.1832*6.1816
11/13/2013 12:30:00*6.1821*6.18*6.1822*6.18
11/13/2013 12:35:00*6.18*6.1813*6.1822*6.1795
11/13/2013 12:40:00*6.1813*6.1799*6.1815*6.17971
11/13/2013 12:45:00*6.1799*6.1804*6.1814*6.17957
11/13/2013 12:50:00*6.1804*6.1803*6.1815*6.1802
11/13/2013 12:55:00*6.1803*6.1793*6.1805*6.1776
11/13/2013 13:00:00*6.1793*6.17849*6.1821*6.17805
11/13/2013 13:05:00*6.17849*6.18036*6.18036*6.17714
11/13/2013 13:10:00*6.18036*6.18139*6.18357*6.18019
11/13/2013 13:15:00*6.18139*6.1833*6.18336*6.18064
11/13/2013 13:20:00*6.1833*6.18195*6.18437*6.18195
11/13/2013 13:25:00*6.18195*6.18199*6.1823*6.18084
11/13/2013 13:30:00*6.18199*6.18056*6.18213*6.1801
11/13/2013 13:35:00*6.18056*6.17804*6.18103*6.17765
11/13/2013 13:40:00*6.17804*6.17984*6.17984*6.17772
11/13/2013 13:45:00*6.17984*6.18061*6.18133*6.17898
11/13/2013 13:50:00*6.18061*6.17898*6.18113*6.17852
11/13/2013 13:55:00*6.17898*6.17741*6.17954*6.17741
11/13/2013 14:00:00*6.17741*6.17825*6.17825*6.1772
11/13/2013 14:05:00*6.17825*6.17762*6.17835*6.17734
11/13/2013 14:10:00*6.17762*6.17669*6.17796*6.17669
11/13/2013 14:15:00*6.17669*6.17646*6.17771*6.17646
11/13/2013 14:20:00*6.17646*6.17639*6.17646*6.1754
11/13/2013 14:25:00*6.17639*6.17635*6.17679*6.17558
11/13/2013 14:30:00*6.17635*6.17642*6.17675*6.17527
11/13/2013 14:35:00*6.17642*6.17457*6.17642*6.17435
11/13/2013 14:40:00*6.17457*6.17444*6.17457*6.17225
11/13/2013 14:45:00*6.17444*6.17447*6.1745*6.17271
11/13/2013 14:50:00*6.17447*6.17485*6.17523*6.17447
11/13/2013 14:55:00*6.17485*6.1724*6.17485*6.1724
11/13/2013 15:00:00*6.1724*6.17472*6.1751*6.1724
11/13/2013 15:05:00*6.17472*6.1738*6.17595*6.1737
11/13/2013 15:10:00*6.1738*6.1728*6.1738*6.1728
11/13/2013 15:15:00*6.1728*6.17273*6.1737*6.17273
11/13/2013 15:20:00*6.17273*6.1719*6.17334*6.1719
11/13/2013 15:25:00*6.1719*6.1726*6.17337*6.1719
11/13/2013 15:30:00*6.1726*6.1728*6.17359*6.17106
11/13/2013 15:35:00*6.1728*6.17195*6.1731*6.17188
11/13/2013 15:40:00*6.17195*6.1734*6.17374*6.17195
11/13/2013 15:45:00*6.1734*6.17316*6.1734*6.17158
11/13/2013 15:50:00*6.17316*6.17295*6.17381*6.17242
11/13/2013 15:55:00*6.17295*6.17118*6.17298*6.1706
11/13/2013 16:00:00*6.17118*6.17016*6.17339*6.16925
11/13/2013 16:05:00*6.17016*6.17096*6.17105*6.16941
11/13/2013 16:10:00*6.17096*6.17254*6.17313*6.17096
11/13/2013 16:15:00*6.17254*6.1747*6.1747*6.17204
11/13/2013 16:20:00*6.1747*6.1743*6.17473*6.173
11/13/2013 16:25:00*6.1743*6.1733*6.17481*6.1731
11/13/2013 16:30:00*6.1733*6.174*6.17487*6.1733
11/13/2013 16:35:00*6.174*6.1677*6.174*6.16056
11/13/2013 16:40:00*6.1677*6.16986*6.17167*6.16739
11/13/2013 16:45:00*6.16986*6.1685*6.1715*6.1681
11/13/2013 16:50:00*6.1685*6.16308*6.16858*6.16308
11/13/2013 16:55:00*6.16308*6.16276*6.16512*6.162
11/13/2013 17:00:00*6.16276*6.16393*6.1667*6.16173
