11/11/2013 17:05:00*6.14403*6.14221*6.14403*6.1364
11/11/2013 17:10:00*6.14221*6.14272*6.14272*6.14218
11/11/2013 17:15:00*6.14272*6.14481*6.1453*6.141
11/11/2013 17:20:00*6.14481*6.1446*6.14652*6.14361
11/11/2013 17:25:00*6.1446*6.14457*6.14517*6.14394
11/11/2013 17:30:00*6.14457*6.14441*6.14522*6.14384
11/11/2013 17:35:00*6.14441*6.14196*6.14444*6.14031
11/11/2013 17:40:00*6.14196*6.14426*6.14426*6.14196
11/11/2013 17:45:00*6.14426*6.14278*6.14428*6.14278
11/11/2013 17:50:00*6.14278*6.14303*6.14305*6.14245
11/11/2013 17:55:00*6.14303*6.14371*6.1511*6.14303
11/11/2013 18:00:00*6.14371*6.14102*6.14371*6.14102
11/11/2013 18:05:00*6.14102*6.14631*6.14815*6.14102
11/11/2013 18:10:00*6.14631*6.14536*6.14636*6.14387
11/11/2013 18:15:00*6.14536*6.14674*6.1522*6.1433
11/11/2013 18:20:00*6.14674*6.14411*6.14677*6.14388
11/11/2013 18:25:00*6.14411*6.1453*6.14711*6.1441
11/11/2013 18:30:00*6.1453*6.1487*6.1487*6.14501
11/11/2013 18:35:00*6.1487*6.14281*6.149*6.14281
11/11/2013 18:40:00*6.14281*6.1412*6.14428*6.1408
11/11/2013 18:45:00*6.1412*6.141*6.14322*6.1406
11/11/2013 18:50:00*6.141*6.14338*6.1438*6.1407
11/11/2013 18:55:00*6.14338*6.14392*6.14447*6.14186
11/11/2013 19:00:00*6.14392*6.14511*6.14564*6.1424
11/11/2013 19:05:00*6.14511*6.14504*6.14601*6.1446
11/11/2013 19:10:00*6.14504*6.14501*6.14507*6.14443
11/11/2013 19:15:00*6.14501*6.14544*6.14544*6.14449
11/11/2013 19:20:00*6.14544*6.14591*6.14655*6.14466
11/11/2013 19:25:00*6.14591*6.14623*6.14684*6.14578
11/11/2013 19:30:00*6.14623*6.14606*6.14656*6.14566
11/11/2013 19:35:00*6.14606*6.14614*6.14655*6.14566
11/11/2013 19:40:00*6.14614*6.14587*6.14634*6.14527
11/11/2013 19:45:00*6.14587*6.14558*6.14622*6.14537
11/11/2013 19:50:00*6.14558*6.14609*6.14804*6.14555
11/11/2013 19:55:00*6.14609*6.14608*6.14979*6.14546
11/11/2013 20:00:00*6.14608*6.14581*6.14877*6.14527
11/11/2013 20:05:00*6.14581*6.14877*6.14877*6.1442
11/11/2013 20:10:00*6.14877*6.14638*6.14877*6.1459
11/11/2013 20:15:00*6.14638*6.14608*6.1469*6.14582
11/11/2013 20:20:00*6.14608*6.14772*6.14772*6.14608
11/11/2013 20:25:00*6.14772*6.151*6.15136*6.14746
11/11/2013 20:30:00*6.151*6.1515*6.1518*6.15067
11/11/2013 20:35:00*6.1515*6.1499*6.1516*6.1495
11/11/2013 20:40:00*6.1499*6.14946*6.1499*6.14946
11/11/2013 20:45:00*6.14946*6.14946*6.14946*6.14946
11/11/2013 20:50:00*6.14946*6.14806*6.14946*6.14806
11/11/2013 20:55:00*6.14806*6.14806*6.14806*6.14806
11/11/2013 21:00:00*6.14806*6.1482*6.14826*6.14775
11/11/2013 21:05:00*6.1482*6.14867*6.14942*6.14789
11/11/2013 21:10:00*6.14867*6.15037*6.15037*6.14858
11/11/2013 21:15:00*6.15037*6.15106*6.1524*6.15037
11/11/2013 21:20:00*6.15106*6.1525*6.15379*6.15106
11/11/2013 21:25:00*6.1525*6.15609*6.15678*6.15165
11/11/2013 21:30:00*6.15609*6.15661*6.15702*6.15521
11/11/2013 21:35:00*6.15661*6.15767*6.15767*6.15619
11/11/2013 21:40:00*6.15767*6.15722*6.15785*6.157
11/11/2013 21:45:00*6.15722*6.15559*6.15722*6.1551
11/11/2013 21:50:00*6.15559*6.15642*6.15642*6.15559
11/11/2013 21:55:00*6.15642*6.15631*6.1565*6.15631
11/11/2013 22:00:00*6.15631*6.15645*6.15645*6.15631
11/11/2013 22:05:00*6.15645*6.15624*6.15645*6.15596
11/11/2013 22:10:00*6.15624*6.1564*6.15643*6.15624
11/11/2013 22:15:00*6.1564*6.15585*6.15651*6.15572
11/11/2013 22:20:00*6.15585*6.1518*6.156*6.151
11/11/2013 22:25:00*6.1518*6.15509*6.1562*6.1506
11/11/2013 22:30:00*6.15509*6.15354*6.1557*6.1533
11/11/2013 22:35:00*6.15354*6.15488*6.15488*6.14973
11/11/2013 22:40:00*6.15488*6.15256*6.1554*6.1489
11/11/2013 22:45:00*6.15256*6.1553*6.1557*6.15149
11/11/2013 22:50:00*6.1553*6.15*6.1561*6.14883
11/11/2013 22:55:00*6.15*6.15271*6.1538*6.14899
11/11/2013 23:00:00*6.15271*6.1548*6.156*6.15271
11/11/2013 23:05:00*6.1548*6.1548*6.1556*6.15411
11/11/2013 23:10:00*6.1548*6.15411*6.1552*6.1537
11/11/2013 23:15:00*6.15411*6.153*6.1553*6.15117
11/11/2013 23:20:00*6.153*6.1551*6.1557*6.1511
11/11/2013 23:25:00*6.1551*6.1554*6.1556*6.1548
11/11/2013 23:30:00*6.1554*6.1548*6.1554*6.1544
11/11/2013 23:35:00*6.1548*6.15111*6.1549*6.15062
11/11/2013 23:40:00*6.15111*6.15095*6.1546*6.1501
11/11/2013 23:45:00*6.15095*6.15037*6.1534*6.15022
11/11/2013 23:50:00*6.15037*6.15056*6.1525*6.15011
11/11/2013 23:55:00*6.15056*6.1526*6.1531*6.15048
11/12/2013 00:00:00*6.1526*6.1543*6.1555*6.15091
11/12/2013 00:05:00*6.1543*6.1505*6.1557*6.15042
11/12/2013 00:10:00*6.1505*6.1515*6.1515*6.15034
11/12/2013 00:15:00*6.1515*6.15201*6.15201*6.1509
11/12/2013 00:20:00*6.15201*6.15241*6.1526*6.1518
11/12/2013 00:25:00*6.15241*6.1535*6.154*6.15234
11/12/2013 00:30:00*6.1535*6.1525*6.154*6.1525
11/12/2013 00:35:00*6.1525*6.15205*6.1526*6.1517
11/12/2013 00:40:00*6.15205*6.1526*6.1531*6.15205
11/12/2013 00:45:00*6.1526*6.1545*6.155*6.1524
11/12/2013 00:50:00*6.1545*6.1555*6.1557*6.1545
11/12/2013 00:55:00*6.1555*6.1553*6.1555*6.15498
11/12/2013 01:00:00*6.1553*6.1554*6.1558*6.15502
11/12/2013 01:05:00*6.1554*6.155*6.1562*6.1548
11/12/2013 01:10:00*6.155*6.1539*6.155*6.15373
11/12/2013 01:15:00*6.1539*6.1538*6.15465*6.15334
11/12/2013 01:20:00*6.1538*6.15696*6.1571*6.15208
11/12/2013 01:25:00*6.15696*6.15582*6.15702*6.15582
11/12/2013 01:30:00*6.15582*6.15599*6.15599*6.15492
11/12/2013 01:35:00*6.15599*6.15633*6.1597*6.15593
11/12/2013 01:40:00*6.15633*6.15705*6.15762*6.15631
11/12/2013 01:45:00*6.15705*6.1577*6.15891*6.15702
11/12/2013 01:50:00*6.1577*6.15987*6.16223*6.1577
11/12/2013 01:55:00*6.15987*6.16156*6.16228*6.15718
11/12/2013 02:00:00*6.16156*6.161*6.16188*6.1582
11/12/2013 02:05:00*6.161*6.16797*6.16797*6.1603
11/12/2013 02:10:00*6.16797*6.1651*6.1707*6.1651
11/12/2013 02:15:00*6.1651*6.1654*6.1692*6.1644
11/12/2013 02:20:00*6.1654*6.165*6.1655*6.16378
11/12/2013 02:25:00*6.165*6.166*6.1664*6.1646
11/12/2013 02:30:00*6.166*6.1659*6.1667*6.16459
11/12/2013 02:35:00*6.1659*6.1645*6.1671*6.1641
11/12/2013 02:40:00*6.1645*6.1611*6.16503*6.1611
11/12/2013 02:45:00*6.1611*6.1619*6.1625*6.1608
11/12/2013 02:50:00*6.1619*6.1632*6.1636*6.1616
11/12/2013 02:55:00*6.1632*6.162*6.1634*6.161
11/12/2013 03:00:00*6.162*6.16591*6.16607*6.162
11/12/2013 03:05:00*6.16591*6.17055*6.17075*6.16591
11/12/2013 03:10:00*6.17055*6.1745*6.1745*6.1676
11/12/2013 03:15:00*6.1745*6.18406*6.18445*6.17449
11/12/2013 03:20:00*6.18406*6.1835*6.187*6.17953
11/12/2013 03:25:00*6.1835*6.18371*6.1841*6.1815
11/12/2013 03:30:00*6.18371*6.19677*6.1973*6.18371
11/12/2013 03:35:00*6.19677*6.20424*6.2098*6.19538
11/12/2013 03:40:00*6.20424*6.21468*6.22272*6.20308
11/12/2013 03:45:00*6.21468*6.2136*6.2172*6.21206
11/12/2013 03:50:00*6.2136*6.20909*6.216*6.2079
11/12/2013 03:55:00*6.20909*6.20604*6.21201*6.20604
11/12/2013 04:00:00*6.20604*6.20468*6.20737*6.20376
11/12/2013 04:05:00*6.20468*6.2019*6.2056*6.20074
11/12/2013 04:10:00*6.2019*6.20313*6.20375*6.2009
11/12/2013 04:15:00*6.20313*6.20388*6.2102*6.20247
11/12/2013 04:20:00*6.20388*6.2093*6.2101*6.20388
11/12/2013 04:25:00*6.2093*6.20468*6.2094*6.20328
11/12/2013 04:30:00*6.20468*6.20048*6.20528*6.2002
11/12/2013 04:35:00*6.20048*6.20142*6.20213*6.19776
11/12/2013 04:40:00*6.20142*6.20192*6.2031*6.19852
11/12/2013 04:45:00*6.20192*6.20425*6.2079*6.1999
11/12/2013 04:50:00*6.20425*6.20299*6.20547*6.20193
11/12/2013 04:55:00*6.20299*6.2052*6.2052*6.20074
11/12/2013 05:00:00*6.2052*6.20305*6.2052*6.2025
11/12/2013 05:05:00*6.20305*6.20469*6.20565*6.20115
11/12/2013 05:10:00*6.20469*6.20367*6.20621*6.203
11/12/2013 05:15:00*6.20367*6.19792*6.2055*6.19656
11/12/2013 05:20:00*6.19792*6.19893*6.19955*6.19744
11/12/2013 05:25:00*6.19893*6.19775*6.2001*6.19741
11/12/2013 05:30:00*6.19775*6.19791*6.19871*6.1964
11/12/2013 05:35:00*6.19791*6.20215*6.20379*6.19605
11/12/2013 05:40:00*6.20215*6.1992*6.20394*6.19873
11/12/2013 05:45:00*6.1992*6.20112*6.20182*6.1988
11/12/2013 05:50:00*6.20112*6.20193*6.20267*6.19828
11/12/2013 05:55:00*6.20193*6.19806*6.20193*6.1967
11/12/2013 06:00:00*6.19806*6.19874*6.201*6.19579
11/12/2013 06:05:00*6.19874*6.19615*6.1992*6.19532
11/12/2013 06:10:00*6.19615*6.19816*6.19947*6.19555
11/12/2013 06:15:00*6.19816*6.19632*6.19867*6.1943
11/12/2013 06:20:00*6.19632*6.19901*6.1996*6.1952
11/12/2013 06:25:00*6.19901*6.19774*6.19901*6.19636
11/12/2013 06:30:00*6.19774*6.19663*6.19908*6.19488
11/12/2013 06:35:00*6.19663*6.19595*6.19855*6.19393
11/12/2013 06:40:00*6.19595*6.19849*6.19882*6.19363
11/12/2013 06:45:00*6.19849*6.19734*6.19985*6.19548
11/12/2013 06:50:00*6.19734*6.1993*6.2006*6.19695
11/12/2013 06:55:00*6.1993*6.20122*6.20198*6.19843
11/12/2013 07:00:00*6.20122*6.2026*6.2031*6.20016
11/12/2013 07:05:00*6.2026*6.1994*6.2029*6.1991
11/12/2013 07:10:00*6.1994*6.1983*6.1999*6.1981
11/12/2013 07:15:00*6.1983*6.19557*6.1991*6.1947
11/12/2013 07:20:00*6.19557*6.19464*6.197*6.19359
11/12/2013 07:25:00*6.19464*6.19422*6.19578*6.19389
11/12/2013 07:30:00*6.19422*6.19113*6.19462*6.19051
11/12/2013 07:35:00*6.19113*6.1865*6.1927*6.1865
11/12/2013 07:40:00*6.1865*6.1908*6.19241*6.1865
11/12/2013 07:45:00*6.1908*6.19031*6.1924*6.1898
11/12/2013 07:50:00*6.19031*6.1907*6.19163*6.1877
11/12/2013 07:55:00*6.1907*6.19436*6.19463*6.1892
11/12/2013 08:00:00*6.19436*6.19116*6.19436*6.19021
11/12/2013 08:05:00*6.19116*6.18518*6.19141*6.18315
11/12/2013 08:10:00*6.18518*6.18142*6.18614*6.18042
11/12/2013 08:15:00*6.18142*6.17944*6.18468*6.17668
11/12/2013 08:20:00*6.17944*6.18264*6.1849*6.17863
11/12/2013 08:25:00*6.18264*6.1868*6.187*6.18252
11/12/2013 08:30:00*6.1868*6.18826*6.1901*6.1851
11/12/2013 08:35:00*6.18826*6.1881*6.18937*6.1862
11/12/2013 08:40:00*6.1881*6.18168*6.1881*6.1808
11/12/2013 08:45:00*6.18168*6.1808*6.1844*6.1803
11/12/2013 08:50:00*6.1808*6.1836*6.1837*6.1786
11/12/2013 08:55:00*6.1836*6.18052*6.1854*6.18039
11/12/2013 09:00:00*6.18052*6.18749*6.18777*6.18052
11/12/2013 09:05:00*6.18749*6.18284*6.1883*6.1823
11/12/2013 09:10:00*6.18284*6.183*6.1847*6.18154
11/12/2013 09:15:00*6.183*6.1865*6.1866*6.18258
11/12/2013 09:20:00*6.1865*6.18654*6.1884*6.18327
11/12/2013 09:25:00*6.18654*6.18682*6.1887*6.18346
11/12/2013 09:30:00*6.18682*6.1892*6.1901*6.18624
11/12/2013 09:35:00*6.1892*6.18718*6.1907*6.18704
11/12/2013 09:40:00*6.18718*6.18984*6.19089*6.18718
11/12/2013 09:45:00*6.18984*6.18778*6.18984*6.18661
11/12/2013 09:50:00*6.18778*6.18869*6.18976*6.18716
11/12/2013 09:55:00*6.18869*6.18609*6.18869*6.18239
11/12/2013 10:00:00*6.18609*6.18612*6.1877*6.18485
11/12/2013 10:05:00*6.18612*6.18289*6.18688*6.1826
11/12/2013 10:10:00*6.18289*6.18359*6.1856*6.18247
11/12/2013 10:15:00*6.18359*6.18855*6.1931*6.18336
11/12/2013 10:20:00*6.18855*6.186*6.1914*6.18564
11/12/2013 10:25:00*6.186*6.1915*6.1937*6.186
11/12/2013 10:30:00*6.1915*6.19*6.1919*6.1878
11/12/2013 10:35:00*6.19*6.1887*6.1912*6.18808
11/12/2013 10:40:00*6.1887*6.1884*6.18902*6.18687
11/12/2013 10:45:00*6.1884*6.19028*6.19145*6.1884
11/12/2013 10:50:00*6.19028*6.19046*6.1916*6.18811
11/12/2013 10:55:00*6.19046*6.19089*6.19194*6.1904
11/12/2013 11:00:00*6.19089*6.198*6.1991*6.18964
11/12/2013 11:05:00*6.198*6.19641*6.1983*6.19325
11/12/2013 11:10:00*6.19641*6.204*6.2045*6.1958
11/12/2013 11:15:00*6.204*6.2003*6.2061*6.1977
11/12/2013 11:20:00*6.2003*6.2032*6.2047*6.2003
11/12/2013 11:25:00*6.2032*6.2053*6.207*6.2032
11/12/2013 11:30:00*6.2053*6.20591*6.2067*6.2041
11/12/2013 11:35:00*6.20591*6.20442*6.2073*6.20442
11/12/2013 11:40:00*6.20442*6.19844*6.2048*6.19722
11/12/2013 11:45:00*6.19844*6.2019*6.2033*6.1978
11/12/2013 11:50:00*6.2019*6.2007*6.2023*6.1994
11/12/2013 11:55:00*6.2007*6.201*6.2016*6.2001
11/12/2013 12:00:00*6.201*6.2002*6.2016*6.19862
11/12/2013 12:05:00*6.2002*6.20268*6.2028*6.19981
11/12/2013 12:10:00*6.20268*6.20447*6.2091*6.20155
11/12/2013 12:15:00*6.20447*6.20174*6.20607*6.20093
11/12/2013 12:20:00*6.20174*6.2026*6.20478*6.20123
11/12/2013 12:25:00*6.2026*6.2006*6.2035*6.1997
11/12/2013 12:30:00*6.2006*6.2005*6.2009*6.2001
11/12/2013 12:35:00*6.2005*6.1959*6.2009*6.1932
11/12/2013 12:40:00*6.1959*6.19599*6.1963*6.1927
11/12/2013 12:45:00*6.19599*6.1967*6.19741*6.1958
11/12/2013 12:50:00*6.1967*6.1955*6.19696*6.19442
11/12/2013 12:55:00*6.1955*6.1942*6.19588*6.19322
11/12/2013 13:00:00*6.1942*6.1963*6.1989*6.19355
11/12/2013 13:05:00*6.1963*6.19658*6.1983*6.19594
11/12/2013 13:10:00*6.19658*6.19601*6.19814*6.19389
11/12/2013 13:15:00*6.19601*6.19449*6.1974*6.19449
11/12/2013 13:20:00*6.19449*6.19577*6.19738*6.19363
11/12/2013 13:25:00*6.19577*6.19725*6.19725*6.1928
11/12/2013 13:30:00*6.19725*6.19659*6.198*6.19616
11/12/2013 13:35:00*6.19659*6.1962*6.19659*6.19572
11/12/2013 13:40:00*6.1962*6.19649*6.19789*6.19611
11/12/2013 13:45:00*6.19649*6.19759*6.19759*6.19646
11/12/2013 13:50:00*6.19759*6.19722*6.19855*6.1957
11/12/2013 13:55:00*6.19722*6.1968*6.19765*6.196
11/12/2013 14:00:00*6.1968*6.1993*6.1993*6.1967
11/12/2013 14:05:00*6.1993*6.1997*6.1998*6.1989
11/12/2013 14:10:00*6.1997*6.19728*6.20001*6.19694
11/12/2013 14:15:00*6.19728*6.1969*6.19798*6.1955
11/12/2013 14:20:00*6.1969*6.1978*6.19869*6.1962
11/12/2013 14:25:00*6.1978*6.19738*6.1998*6.19668
11/12/2013 14:30:00*6.19738*6.1976*6.1976*6.1957
11/12/2013 14:35:00*6.1976*6.19944*6.1998*6.19725
11/12/2013 14:40:00*6.19944*6.1997*6.2*6.19889
11/12/2013 14:45:00*6.1997*6.19837*6.2003*6.19796
11/12/2013 14:50:00*6.19837*6.19708*6.19872*6.1965
11/12/2013 14:55:00*6.19708*6.1963*6.19757*6.1954
11/12/2013 15:00:00*6.1963*6.19817*6.19843*6.19628
11/12/2013 15:05:00*6.19817*6.1992*6.1996*6.19759
11/12/2013 15:10:00*6.1992*6.2022*6.20233*6.1991
11/12/2013 15:15:00*6.2022*6.20007*6.2022*6.19972
11/12/2013 15:20:00*6.20007*6.20012*6.2004*6.19924
11/12/2013 15:25:00*6.20012*6.1981*6.20062*6.1979
11/12/2013 15:30:00*6.1981*6.1973*6.1981*6.19661
11/12/2013 15:35:00*6.1973*6.19759*6.19809*6.1966
11/12/2013 15:40:00*6.19759*6.19714*6.19792*6.19695
11/12/2013 15:45:00*6.19714*6.1958*6.19714*6.1942
11/12/2013 15:50:00*6.1958*6.19893*6.1992*6.1949
11/12/2013 15:55:00*6.19893*6.19897*6.199*6.19893
11/12/2013 16:00:00*6.19897*6.2017*6.202*6.19716
11/12/2013 16:05:00*6.2017*6.1943*6.2017*6.1935
11/12/2013 16:10:00*6.1943*6.1942*6.1946*6.1938
11/12/2013 16:15:00*6.1942*6.1946*6.1952*6.1941
11/12/2013 16:20:00*6.1946*6.1938*6.1947*6.1935
11/12/2013 16:25:00*6.1938*6.19238*6.1938*6.19238
11/12/2013 16:30:00*6.19238*6.19078*6.19327*6.18822
11/12/2013 16:35:00*6.19078*6.19506*6.19521*6.18958
11/12/2013 16:40:00*6.19506*6.1919*6.19514*6.1905
11/12/2013 16:45:00*6.1919*6.18991*6.1938*6.1891
11/12/2013 16:50:00*6.18991*6.19307*6.19307*6.18991
11/12/2013 16:55:00*6.19307*6.18896*6.19307*6.1885
11/12/2013 17:00:00*6.18896*6.18734*6.1901*6.18666
