11/10/2013 17:05:00*6.16262*6.1649*6.1649*6.16218
11/10/2013 17:10:00*6.1649*6.1639*6.1649*6.16138
11/10/2013 17:15:00*6.1639*6.1642*6.1646*6.1635
11/10/2013 17:20:00*6.1642*6.1684*6.1684*6.1639
11/10/2013 17:25:00*6.1684*6.1677*6.1685*6.1676
11/10/2013 17:30:00*6.1677*6.1682*6.1687*6.1676
11/10/2013 17:35:00*6.1682*6.1678*6.1685*6.1677
11/10/2013 17:40:00*6.1678*6.16562*6.1682*6.16562
11/10/2013 17:45:00*6.16562*6.1672*6.1698*6.16212
11/10/2013 17:50:00*6.1672*6.1672*6.1678*6.1662
11/10/2013 17:55:00*6.1672*6.16763*6.1693*6.16566
11/10/2013 18:00:00*6.16763*6.16862*6.16864*6.16572
11/10/2013 18:05:00*6.16862*6.17054*6.17054*6.16546
11/10/2013 18:10:00*6.17054*6.1596*6.17396*6.1596
11/10/2013 18:15:00*6.1596*6.15803*6.168*6.15371
11/10/2013 18:20:00*6.15803*6.15594*6.1601*6.1549
11/10/2013 18:25:00*6.15594*6.1565*6.1576*6.15554
11/10/2013 18:30:00*6.1565*6.1534*6.1572*6.1522
11/10/2013 18:35:00*6.1534*6.1527*6.1557*6.1527
11/10/2013 18:40:00*6.1527*6.1532*6.1532*6.1527
11/10/2013 18:45:00*6.1532*6.15245*6.1533*6.15235
11/10/2013 18:50:00*6.15245*6.1541*6.1542*6.15236
11/10/2013 18:55:00*6.1541*6.1542*6.1543*6.1541
11/10/2013 19:00:00*6.1542*6.1541*6.1554*6.1541
11/10/2013 19:05:00*6.1541*6.1523*6.1542*6.1523
11/10/2013 19:10:00*6.1523*6.1512*6.1527*6.1512
11/10/2013 19:15:00*6.1512*6.1506*6.1514*6.1506
11/10/2013 19:20:00*6.1506*6.1502*6.1506*6.1497
11/10/2013 19:25:00*6.1502*6.1501*6.1502*6.1491
11/10/2013 19:30:00*6.1501*6.1494*6.15423*6.1494
11/10/2013 19:35:00*6.1494*6.1491*6.1503*6.1472
11/10/2013 19:40:00*6.1491*6.1481*6.1491*6.1481
11/10/2013 19:45:00*6.1481*6.1463*6.1481*6.1457
11/10/2013 19:50:00*6.1463*6.1446*6.1468*6.1445
11/10/2013 19:55:00*6.1446*6.14481*6.1563*6.1428
11/10/2013 20:00:00*6.14481*6.14371*6.14612*6.13898
11/10/2013 20:05:00*6.14371*6.14548*6.14619*6.14203
11/10/2013 20:10:00*6.14548*6.14584*6.14616*6.14529
11/10/2013 20:15:00*6.14584*6.14577*6.14648*6.14577
11/10/2013 20:20:00*6.14577*6.13905*6.14687*6.13905
11/10/2013 20:25:00*6.13905*6.14118*6.14181*6.13905
11/10/2013 20:30:00*6.14118*6.14319*6.14714*6.14118
11/10/2013 20:35:00*6.14319*6.14419*6.14508*6.14141
11/10/2013 20:40:00*6.14419*6.14608*6.14687*6.1436
11/10/2013 20:45:00*6.14608*6.14517*6.14673*6.14384
11/10/2013 20:50:00*6.14517*6.14742*6.1531*6.14403
11/10/2013 20:55:00*6.14742*6.14716*6.15389*6.14382
11/10/2013 21:00:00*6.14716*6.14809*6.14809*6.1468
11/10/2013 21:05:00*6.14809*6.147*6.14862*6.147
11/10/2013 21:10:00*6.147*6.147*6.1472*6.1469
11/10/2013 21:15:00*6.147*6.1482*6.1487*6.147
11/10/2013 21:20:00*6.1482*6.14729*6.1527*6.14729
11/10/2013 21:25:00*6.14729*6.1473*6.1479*6.14684
11/10/2013 21:30:00*6.1473*6.1477*6.1499*6.1463
11/10/2013 21:35:00*6.1477*6.1483*6.14933*6.1476
11/10/2013 21:40:00*6.1483*6.1489*6.1491*6.14753
11/10/2013 21:45:00*6.1489*6.1466*6.15005*6.14441
11/10/2013 21:50:00*6.1466*6.1486*6.1488*6.14511
11/10/2013 21:55:00*6.1486*6.1487*6.1493*6.1485
11/10/2013 22:00:00*6.1487*6.1482*6.1497*6.1481
11/10/2013 22:05:00*6.1482*6.1485*6.1487*6.1477
11/10/2013 22:10:00*6.1485*6.1475*6.1485*6.1471
11/10/2013 22:15:00*6.1475*6.1464*6.1475*6.1463
11/10/2013 22:20:00*6.1464*6.1458*6.1465*6.1457
11/10/2013 22:25:00*6.1458*6.1462*6.1462*6.1456
11/10/2013 22:30:00*6.1462*6.1467*6.1481*6.1462
11/10/2013 22:35:00*6.1467*6.1465*6.1473*6.14625
11/10/2013 22:40:00*6.1465*6.146*6.1469*6.146
11/10/2013 22:45:00*6.146*6.1448*6.1461*6.1444
11/10/2013 22:50:00*6.1448*6.1458*6.1464*6.1448
11/10/2013 22:55:00*6.1458*6.1432*6.1459*6.1432
11/10/2013 23:00:00*6.1432*6.1439*6.1445*6.1429
11/10/2013 23:05:00*6.1439*6.144*6.1446*6.1435
11/10/2013 23:10:00*6.144*6.14344*6.144*6.1432
11/10/2013 23:15:00*6.14344*6.1441*6.1444*6.1434
11/10/2013 23:20:00*6.1441*6.1444*6.1446*6.1436
11/10/2013 23:25:00*6.1444*6.1444*6.1451*6.1439
11/10/2013 23:30:00*6.1444*6.1436*6.1444*6.1431
11/10/2013 23:35:00*6.1436*6.143*6.1436*6.143
11/10/2013 23:40:00*6.143*6.1437*6.1439*6.1429
11/10/2013 23:45:00*6.1437*6.1424*6.1437*6.13955
11/10/2013 23:50:00*6.1424*6.1417*6.1424*6.14124
11/10/2013 23:55:00*6.1417*6.1426*6.1426*6.1416
11/11/2013 00:00:00*6.1426*6.1422*6.1432*6.1421
11/11/2013 00:05:00*6.1422*6.1427*6.1432*6.1422
11/11/2013 00:10:00*6.1427*6.1422*6.1429*6.1422
11/11/2013 00:15:00*6.1422*6.1428*6.1428*6.1422
11/11/2013 00:20:00*6.1428*6.1427*6.1429*6.1424
11/11/2013 00:25:00*6.1427*6.14152*6.1437*6.14152
11/11/2013 00:30:00*6.14152*6.14159*6.14174*6.14134
11/11/2013 00:35:00*6.14159*6.14264*6.14264*6.14156
11/11/2013 00:40:00*6.14264*6.1422*6.14309*6.14216
11/11/2013 00:45:00*6.1422*6.14321*6.14331*6.14216
11/11/2013 00:50:00*6.14321*6.1439*6.144*6.14287
11/11/2013 00:55:00*6.1439*6.14275*6.1441*6.14197
11/11/2013 01:00:00*6.14275*6.1406*6.14358*6.13994
11/11/2013 01:05:00*6.1406*6.1403*6.1416*6.14
11/11/2013 01:10:00*6.1403*6.14033*6.14155*6.13947
11/11/2013 01:15:00*6.14033*6.14033*6.14036*6.14033
11/11/2013 01:20:00*6.14033*6.14072*6.14072*6.14028
11/11/2013 01:25:00*6.14072*6.13996*6.14111*6.13968
11/11/2013 01:30:00*6.13996*6.1394*6.13996*6.13921
11/11/2013 01:35:00*6.1394*6.1393*6.14124*6.13929
11/11/2013 01:40:00*6.1393*6.13963*6.13996*6.13896
11/11/2013 01:45:00*6.13963*6.14762*6.14762*6.13889
11/11/2013 01:50:00*6.14762*6.14856*6.14875*6.14701
11/11/2013 01:55:00*6.14856*6.14756*6.14865*6.1473
11/11/2013 02:00:00*6.14756*6.14766*6.14799*6.14687
11/11/2013 02:05:00*6.14766*6.14472*6.1483*6.14471
11/11/2013 02:10:00*6.14472*6.13872*6.14472*6.13833
11/11/2013 02:15:00*6.13872*6.1357*6.13872*6.13506
11/11/2013 02:20:00*6.1357*6.14064*6.1428*6.13492
11/11/2013 02:25:00*6.14064*6.1438*6.1444*6.13789
11/11/2013 02:30:00*6.1438*6.138*6.1442*6.1364
11/11/2013 02:35:00*6.138*6.1375*6.13893*6.13664
11/11/2013 02:40:00*6.1375*6.1395*6.14037*6.13683
11/11/2013 02:45:00*6.1395*6.13901*6.14104*6.13854
11/11/2013 02:50:00*6.13901*6.1359*6.13945*6.1352
11/11/2013 02:55:00*6.1359*6.137*6.1371*6.13438
11/11/2013 03:00:00*6.137*6.1355*6.138*6.135
11/11/2013 03:05:00*6.1355*6.13795*6.1387*6.13533
11/11/2013 03:10:00*6.13795*6.13709*6.14004*6.137
11/11/2013 03:15:00*6.13709*6.13903*6.13903*6.13659
11/11/2013 03:20:00*6.13903*6.14072*6.14117*6.13806
11/11/2013 03:25:00*6.14072*6.13807*6.14072*6.13789
11/11/2013 03:30:00*6.13807*6.13684*6.1381*6.13524
11/11/2013 03:35:00*6.13684*6.13565*6.13832*6.13554
11/11/2013 03:40:00*6.13565*6.13487*6.13604*6.13433
11/11/2013 03:45:00*6.13487*6.1309*6.13487*6.1305
11/11/2013 03:50:00*6.1309*6.13254*6.13254*6.13056
11/11/2013 03:55:00*6.13254*6.14457*6.1493*6.13254
11/11/2013 04:00:00*6.14457*6.1404*6.14461*6.13661
11/11/2013 04:05:00*6.1404*6.13295*6.1404*6.1278
11/11/2013 04:10:00*6.13295*6.13089*6.13295*6.12975
11/11/2013 04:15:00*6.13089*6.12546*6.13089*6.12498
11/11/2013 04:20:00*6.12546*6.1347*6.13498*6.12546
11/11/2013 04:25:00*6.1347*6.13303*6.13517*6.1312
11/11/2013 04:30:00*6.13303*6.13319*6.13547*6.13207
11/11/2013 04:35:00*6.13319*6.13891*6.13908*6.13289
11/11/2013 04:40:00*6.13891*6.1388*6.14008*6.13619
11/11/2013 04:45:00*6.1388*6.1362*6.1417*6.1346
11/11/2013 04:50:00*6.1362*6.1352*6.1381*6.13478
11/11/2013 04:55:00*6.1352*6.13779*6.13779*6.13461
11/11/2013 05:00:00*6.13779*6.13817*6.13921*6.13748
11/11/2013 05:05:00*6.13817*6.14146*6.14181*6.13757
11/11/2013 05:10:00*6.14146*6.14267*6.14305*6.14075
11/11/2013 05:15:00*6.14267*6.14572*6.14572*6.14102
11/11/2013 05:20:00*6.14572*6.14414*6.14582*6.1435
11/11/2013 05:25:00*6.14414*6.1378*6.14414*6.1378
11/11/2013 05:30:00*6.1378*6.13808*6.141*6.13676
11/11/2013 05:35:00*6.13808*6.1417*6.1422*6.13742
11/11/2013 05:40:00*6.1417*6.1416*6.1421*6.1407
11/11/2013 05:45:00*6.1416*6.14009*6.14257*6.13928
11/11/2013 05:50:00*6.14009*6.14095*6.141*6.13822
11/11/2013 05:55:00*6.14095*6.13743*6.1414*6.1368
11/11/2013 06:00:00*6.13743*6.1453*6.14718*6.13743
11/11/2013 06:05:00*6.1453*6.147*6.148*6.14473
11/11/2013 06:10:00*6.147*6.15026*6.15057*6.1464
11/11/2013 06:15:00*6.15026*6.1436*6.15026*6.1436
11/11/2013 06:20:00*6.1436*6.14241*6.14379*6.13639
11/11/2013 06:25:00*6.14241*6.14265*6.14504*6.14127
11/11/2013 06:30:00*6.14265*6.13982*6.14377*6.13982
11/11/2013 06:35:00*6.13982*6.14136*6.1422*6.13875
11/11/2013 06:40:00*6.14136*6.14266*6.14266*6.14078
11/11/2013 06:45:00*6.14266*6.1426*6.14289*6.14143
11/11/2013 06:50:00*6.1426*6.14157*6.14274*6.14095
11/11/2013 06:55:00*6.14157*6.14038*6.14157*6.14038
11/11/2013 07:00:00*6.14038*6.13938*6.14038*6.13898
11/11/2013 07:05:00*6.13938*6.1406*6.14113*6.13938
11/11/2013 07:10:00*6.1406*6.13429*6.1406*6.13405
11/11/2013 07:15:00*6.13429*6.13106*6.13432*6.13106
11/11/2013 07:20:00*6.13106*6.13248*6.13452*6.13106
11/11/2013 07:25:00*6.13248*6.1325*6.1331*6.13227
11/11/2013 07:30:00*6.1325*6.13392*6.1344*6.1325
11/11/2013 07:35:00*6.13392*6.13243*6.13392*6.13243
11/11/2013 07:40:00*6.13243*6.1327*6.1328*6.13216
11/11/2013 07:45:00*6.1327*6.1337*6.1337*6.13268
11/11/2013 07:50:00*6.1337*6.13434*6.13442*6.13361
11/11/2013 07:55:00*6.13434*6.13347*6.1344*6.13293
11/11/2013 08:00:00*6.13347*6.13425*6.13476*6.13347
11/11/2013 08:05:00*6.13425*6.13228*6.13425*6.13192
11/11/2013 08:10:00*6.13228*6.1286*6.13228*6.12834
11/11/2013 08:15:00*6.1286*6.1275*6.1289*6.1249
11/11/2013 08:20:00*6.1275*6.1276*6.1288*6.1265
11/11/2013 08:25:00*6.1276*6.1293*6.1293*6.1265
11/11/2013 08:30:00*6.1293*6.1286*6.1297*6.1283
11/11/2013 08:35:00*6.1286*6.1284*6.12906*6.12818
11/11/2013 08:40:00*6.1284*6.12422*6.12886*6.12422
11/11/2013 08:45:00*6.12422*6.12511*6.12602*6.12229
11/11/2013 08:50:00*6.12511*6.12332*6.1253*6.12131
11/11/2013 08:55:00*6.12332*6.12416*6.1249*6.12326
11/11/2013 09:00:00*6.12416*6.12237*6.12497*6.12154
11/11/2013 09:05:00*6.12237*6.12352*6.12484*6.12232
11/11/2013 09:10:00*6.12352*6.12118*6.12352*6.12096
11/11/2013 09:15:00*6.12118*6.1217*6.1221*6.1193
11/11/2013 09:20:00*6.1217*6.1215*6.122*6.12071
11/11/2013 09:25:00*6.1215*6.1229*6.1242*6.12082
11/11/2013 09:30:00*6.1229*6.1295*6.1298*6.1228
11/11/2013 09:35:00*6.1295*6.13094*6.1324*6.12855
11/11/2013 09:40:00*6.13094*6.13455*6.1356*6.13071
11/11/2013 09:45:00*6.13455*6.1371*6.1372*6.1336
11/11/2013 09:50:00*6.1371*6.1371*6.1379*6.1358
11/11/2013 09:55:00*6.1371*6.13776*6.1381*6.1362
11/11/2013 10:00:00*6.13776*6.1416*6.14458*6.13715
11/11/2013 10:05:00*6.1416*6.1423*6.1427*6.13812
11/11/2013 10:10:00*6.1423*6.14335*6.1449*6.1423
11/11/2013 10:15:00*6.14335*6.141*6.1439*6.13995
11/11/2013 10:20:00*6.141*6.13952*6.14184*6.1388
11/11/2013 10:25:00*6.13952*6.1394*6.1407*6.1393
11/11/2013 10:30:00*6.1394*6.14076*6.1419*6.139
11/11/2013 10:35:00*6.14076*6.13909*6.1411*6.13801
11/11/2013 10:40:00*6.13909*6.1414*6.1419*6.13909
11/11/2013 10:45:00*6.1414*6.14244*6.14458*6.1414
11/11/2013 10:50:00*6.14244*6.139*6.14257*6.1379
11/11/2013 10:55:00*6.139*6.14148*6.1439*6.1387
11/11/2013 11:00:00*6.14148*6.12973*6.14248*6.12912
11/11/2013 11:05:00*6.12973*6.13321*6.13397*6.12959
11/11/2013 11:10:00*6.13321*6.1346*6.1354*6.13091
11/11/2013 11:15:00*6.1346*6.1399*6.1399*6.13459
11/11/2013 11:20:00*6.1399*6.14017*6.14134*6.13889
11/11/2013 11:25:00*6.14017*6.14198*6.14423*6.13913
11/11/2013 11:30:00*6.14198*6.14307*6.1436*6.14012
11/11/2013 11:35:00*6.14307*6.1422*6.14307*6.14031
11/11/2013 11:40:00*6.1422*6.14073*6.14408*6.13723
11/11/2013 11:45:00*6.14073*6.14391*6.1443*6.14045
11/11/2013 11:50:00*6.14391*6.1433*6.14437*6.1433
11/11/2013 11:55:00*6.1433*6.14412*6.14447*6.13986
11/11/2013 12:00:00*6.14412*6.1458*6.14633*6.14163
11/11/2013 12:05:00*6.1458*6.1474*6.1474*6.14425
11/11/2013 12:10:00*6.1474*6.14754*6.1482*6.14726
11/11/2013 12:15:00*6.14754*6.14841*6.14943*6.1463
11/11/2013 12:20:00*6.14841*6.14566*6.14841*6.14441
11/11/2013 12:25:00*6.14566*6.14601*6.1476*6.14393
11/11/2013 12:30:00*6.14601*6.14546*6.14638*6.1442
11/11/2013 12:35:00*6.14546*6.1459*6.1472*6.14544
11/11/2013 12:40:00*6.1459*6.14798*6.152*6.14573
11/11/2013 12:45:00*6.14798*6.14867*6.1498*6.1456
11/11/2013 12:50:00*6.14867*6.1493*6.1506*6.14747
11/11/2013 12:55:00*6.1493*6.147*6.15048*6.13973
11/11/2013 13:00:00*6.147*6.14991*6.1503*6.1469
11/11/2013 13:05:00*6.14991*6.1482*6.15143*6.14772
11/11/2013 13:10:00*6.1482*6.1473*6.14844*6.14709
11/11/2013 13:15:00*6.1473*6.14554*6.14738*6.14434
11/11/2013 13:20:00*6.14554*6.14535*6.14644*6.14524
11/11/2013 13:25:00*6.14535*6.1436*6.14559*6.14344
11/11/2013 13:30:00*6.1436*6.14067*6.14508*6.14067
11/11/2013 13:35:00*6.14067*6.14182*6.14279*6.14067
11/11/2013 13:40:00*6.14182*6.14309*6.14608*6.14151
11/11/2013 13:45:00*6.14309*6.14649*6.14669*6.1428
11/11/2013 13:50:00*6.14649*6.14526*6.14652*6.14193
11/11/2013 13:55:00*6.14526*6.14508*6.14626*6.14508
11/11/2013 14:00:00*6.14508*6.13828*6.14629*6.13828
11/11/2013 14:05:00*6.13828*6.14274*6.14274*6.13828
11/11/2013 14:10:00*6.14274*6.1424*6.14274*6.1424
11/11/2013 14:15:00*6.1424*6.14321*6.14408*6.1424
11/11/2013 14:20:00*6.14321*6.14321*6.14332*6.14321
11/11/2013 14:25:00*6.14321*6.14332*6.14515*6.14305
11/11/2013 14:30:00*6.14332*6.14277*6.14332*6.14277
11/11/2013 14:35:00*6.14277*6.14336*6.14377*6.14249
11/11/2013 14:40:00*6.14336*6.1444*6.14509*6.14321
11/11/2013 14:45:00*6.1444*6.14435*6.14454*6.14394
11/11/2013 14:50:00*6.14435*6.14393*6.14501*6.14376
11/11/2013 14:55:00*6.14393*6.14463*6.1451*6.14365
11/11/2013 15:00:00*6.14463*6.14418*6.14558*6.14385
11/11/2013 15:05:00*6.14418*6.14377*6.14418*6.14377
11/11/2013 15:10:00*6.14377*6.1442*6.1442*6.14338
11/11/2013 15:15:00*6.1442*6.14468*6.14468*6.14394
11/11/2013 15:20:00*6.14468*6.14482*6.14482*6.14468
11/11/2013 15:25:00*6.14482*6.14523*6.14543*6.14482
11/11/2013 15:30:00*6.14523*6.14462*6.14541*6.14462
11/11/2013 15:35:00*6.14462*6.14667*6.1482*6.14462
11/11/2013 15:40:00*6.14667*6.14826*6.14901*6.14667
11/11/2013 15:45:00*6.14826*6.14964*6.14973*6.14751
11/11/2013 15:50:00*6.14964*6.14906*6.14965*6.14863
11/11/2013 15:55:00*6.14906*6.14917*6.15006*6.14839
11/11/2013 16:00:00*6.14917*6.1531*6.15592*6.14893
11/11/2013 16:05:00*6.1531*6.15149*6.15454*6.14943
11/11/2013 16:10:00*6.15149*6.14951*6.15152*6.14706
11/11/2013 16:15:00*6.14951*6.14234*6.14951*6.14128
11/11/2013 16:20:00*6.14234*6.14275*6.14416*6.14226
11/11/2013 16:25:00*6.14275*6.14378*6.14378*6.14218
11/11/2013 16:30:00*6.14378*6.1432*6.14382*6.14229
11/11/2013 16:35:00*6.1432*6.14326*6.14422*6.14312
11/11/2013 16:40:00*6.14326*6.14349*6.14349*6.14326
11/11/2013 16:45:00*6.14349*6.14406*6.14569*6.14349
11/11/2013 16:50:00*6.14406*6.14392*6.14633*6.14354
11/11/2013 16:55:00*6.14392*6.14311*6.14392*6.14285
11/11/2013 17:00:00*6.14311*6.14403*6.14525*6.14311
