11/10/2013 15:00:00*6.15601*6.16773*6.17108*6.15521
11/10/2013 15:05:00*6.16773*6.1682*6.1693*6.1622
11/10/2013 15:10:00*6.1682*6.1621*6.1689*6.1621
11/10/2013 15:15:00*6.1621*6.1621*6.1665*6.1621
11/10/2013 15:20:00*6.1621*6.1598*6.1632*6.1598
11/10/2013 15:25:00*6.1598*6.16434*6.1652*6.1598
11/10/2013 15:30:00*6.16434*6.16428*6.16441*6.16402
11/10/2013 15:35:00*6.16428*6.16503*6.16509*6.16428
11/10/2013 15:40:00*6.16503*6.1659*6.1659*6.16453
11/10/2013 15:45:00*6.1659*6.16594*6.16595*6.1659
11/10/2013 15:50:00*6.16594*6.1669*6.1684*6.16471
11/10/2013 15:55:00*6.1669*6.1669*6.1669*6.1669
11/10/2013 16:00:00*6.1669*6.1669*6.1669*6.1669
11/10/2013 16:05:00*6.1669*6.1715*6.1715*6.1669
11/10/2013 16:10:00*6.1715*6.1702*6.1723*6.1698
11/10/2013 16:15:00*6.1702*6.1628*6.1712*6.1628
11/10/2013 16:20:00*6.1628*6.1621*6.1647*6.1577
11/10/2013 16:25:00*6.1621*6.1629*6.1632*6.15994
11/10/2013 16:30:00*6.1629*6.1629*6.1629*6.162
11/10/2013 16:35:00*6.1629*6.1634*6.1634*6.1619
11/10/2013 16:40:00*6.1634*6.1634*6.1639*6.16192
11/10/2013 16:45:00*6.1634*6.1634*6.1634*6.1634
11/10/2013 16:50:00*6.1634*6.1636*6.1636*6.16195
11/10/2013 16:55:00*6.1636*6.1633*6.1636*6.1631
11/10/2013 17:00:00*6.1633*6.16262*6.165*6.16187
