11/07/2013 17:05:00*6.04083*6.04932*6.05015*6.0389
11/07/2013 17:10:00*6.04932*6.0439*6.05123*6.04114
11/07/2013 17:15:00*6.0439*6.05055*6.05129*6.0438
11/07/2013 17:20:00*6.05055*6.05145*6.0519*6.04893
11/07/2013 17:25:00*6.05145*6.0419*6.05187*6.0419
11/07/2013 17:30:00*6.0419*6.0421*6.0424*6.0419
11/07/2013 17:35:00*6.0421*6.04297*6.04468*6.0405
11/07/2013 17:40:00*6.04297*6.04587*6.04587*6.04288
11/07/2013 17:45:00*6.04587*6.044*6.04587*6.0433
11/07/2013 17:50:00*6.044*6.0446*6.0459*6.0439
11/07/2013 17:55:00*6.0446*6.0454*6.0464*6.0446
11/07/2013 18:00:00*6.0454*6.0459*6.0468*6.045
11/07/2013 18:05:00*6.0459*6.04511*6.04635*6.0445
11/07/2013 18:10:00*6.04511*6.04499*6.04632*6.04499
11/07/2013 18:15:00*6.04499*6.0449*6.04613*6.04479
11/07/2013 18:20:00*6.0449*6.04474*6.04535*6.04469
11/07/2013 18:25:00*6.04474*6.04723*6.04723*6.04474
11/07/2013 18:30:00*6.04723*6.04719*6.0488*6.0462
11/07/2013 18:35:00*6.04719*6.04739*6.04805*6.04699
11/07/2013 18:40:00*6.04739*6.04774*6.04774*6.04738
11/07/2013 18:45:00*6.04774*6.04746*6.04794*6.04739
11/07/2013 18:50:00*6.04746*6.04922*6.04923*6.04746
11/07/2013 18:55:00*6.04922*6.04909*6.04963*6.0485
11/07/2013 19:00:00*6.04909*6.04932*6.04942*6.0485
11/07/2013 19:05:00*6.04932*6.04886*6.05007*6.04856
11/07/2013 19:10:00*6.04886*6.04957*6.05081*6.04726
11/07/2013 19:15:00*6.04957*6.05014*6.05074*6.0495
11/07/2013 19:20:00*6.05014*6.05021*6.05103*6.04926
11/07/2013 19:25:00*6.05021*6.04822*6.05021*6.0453
11/07/2013 19:30:00*6.04822*6.04864*6.04989*6.04687
11/07/2013 19:35:00*6.04864*6.05203*6.05207*6.04733
11/07/2013 19:40:00*6.05203*6.04982*6.05203*6.0492
11/07/2013 19:45:00*6.04982*6.0465*6.05134*6.04627
11/07/2013 19:50:00*6.0465*6.04723*6.04816*6.0452
11/07/2013 19:55:00*6.04723*6.04771*6.04999*6.0469
11/07/2013 20:00:00*6.04771*6.0491*6.0491*6.04771
11/07/2013 20:05:00*6.0491*6.05013*6.05015*6.04763
11/07/2013 20:10:00*6.05013*6.04842*6.05013*6.04829
11/07/2013 20:15:00*6.04842*6.04878*6.0498*6.04836
11/07/2013 20:20:00*6.04878*6.049*6.04916*6.04754
11/07/2013 20:25:00*6.049*6.0485*6.05*6.04777
11/07/2013 20:30:00*6.0485*6.04609*6.0485*6.04607
11/07/2013 20:35:00*6.04609*6.0472*6.04747*6.04609
11/07/2013 20:40:00*6.0472*6.04768*6.04774*6.04702
11/07/2013 20:45:00*6.04768*6.0483*6.0483*6.04712
11/07/2013 20:50:00*6.0483*6.04883*6.04886*6.04813
11/07/2013 20:55:00*6.04883*6.04857*6.04908*6.04848
11/07/2013 21:00:00*6.04857*6.0475*6.04897*6.0475
11/07/2013 21:05:00*6.0475*6.04995*6.05001*6.0474
11/07/2013 21:10:00*6.04995*6.04946*6.04995*6.04941
11/07/2013 21:15:00*6.04946*6.04896*6.04946*6.04868
11/07/2013 21:20:00*6.04896*6.04902*6.04958*6.04871
11/07/2013 21:25:00*6.04902*6.04809*6.0491*6.04809
11/07/2013 21:30:00*6.04809*6.04896*6.04896*6.04807
11/07/2013 21:35:00*6.04896*6.05068*6.05068*6.04896
11/07/2013 21:40:00*6.05068*6.05132*6.05132*6.04951
11/07/2013 21:45:00*6.05132*6.05055*6.05132*6.04987
11/07/2013 21:50:00*6.05055*6.05054*6.05122*6.05049
11/07/2013 21:55:00*6.05054*6.05077*6.05128*6.05035
11/07/2013 22:00:00*6.05077*6.05154*6.05154*6.05077
11/07/2013 22:05:00*6.05154*6.05131*6.05154*6.05121
11/07/2013 22:10:00*6.05131*6.05121*6.05245*6.05121
11/07/2013 22:15:00*6.05121*6.05057*6.05121*6.05046
11/07/2013 22:20:00*6.05057*6.05006*6.05057*6.04984
11/07/2013 22:25:00*6.05006*6.05001*6.05022*6.0492
11/07/2013 22:30:00*6.05001*6.04874*6.05038*6.04874
11/07/2013 22:35:00*6.04874*6.04854*6.04907*6.04813
11/07/2013 22:40:00*6.04854*6.04773*6.04875*6.04773
11/07/2013 22:45:00*6.04773*6.04812*6.04812*6.04721
11/07/2013 22:50:00*6.04812*6.04852*6.04872*6.04805
11/07/2013 22:55:00*6.04852*6.04833*6.04852*6.04785
11/07/2013 23:00:00*6.04833*6.04815*6.04836*6.04786
11/07/2013 23:05:00*6.04815*6.04787*6.04827*6.04787
11/07/2013 23:10:00*6.04787*6.04794*6.0482*6.04787
11/07/2013 23:15:00*6.04794*6.0486*6.0486*6.04727
11/07/2013 23:20:00*6.0486*6.04895*6.04926*6.04844
11/07/2013 23:25:00*6.04895*6.04898*6.04934*6.04862
11/07/2013 23:30:00*6.04898*6.04981*6.05066*6.04839
11/07/2013 23:35:00*6.04981*6.04991*6.04996*6.0494
11/07/2013 23:40:00*6.04991*6.04896*6.04991*6.04896
11/07/2013 23:45:00*6.04896*6.04928*6.0494*6.04896
11/07/2013 23:50:00*6.04928*6.05041*6.05041*6.049
11/07/2013 23:55:00*6.05041*6.0504*6.05063*6.05
11/08/2013 00:00:00*6.0504*6.05073*6.05094*6.04669
11/08/2013 00:05:00*6.05073*6.05058*6.05073*6.05053
11/08/2013 00:10:00*6.05058*6.05001*6.05058*6.0495
11/08/2013 00:15:00*6.05001*6.04931*6.05064*6.04837
11/08/2013 00:20:00*6.04931*6.04572*6.0494*6.04564
11/08/2013 00:25:00*6.04572*6.04798*6.04798*6.04549
11/08/2013 00:30:00*6.04798*6.04708*6.04798*6.04708
11/08/2013 00:35:00*6.04708*6.04751*6.04895*6.04701
11/08/2013 00:40:00*6.04751*6.04736*6.04771*6.04728
11/08/2013 00:45:00*6.04736*6.04713*6.04736*6.04708
11/08/2013 00:50:00*6.04713*6.04781*6.04781*6.04713
11/08/2013 00:55:00*6.04781*6.04707*6.04781*6.04702
11/08/2013 01:00:00*6.04707*6.04956*6.05284*6.04686
11/08/2013 01:05:00*6.04956*6.05245*6.05281*6.04727
11/08/2013 01:10:00*6.05245*6.05188*6.05327*6.05132
11/08/2013 01:15:00*6.05188*6.05293*6.0553*6.0513
11/08/2013 01:20:00*6.05293*6.05048*6.05299*6.05048
11/08/2013 01:25:00*6.05048*6.05239*6.05243*6.05048
11/08/2013 01:30:00*6.05239*6.05272*6.05277*6.05187
11/08/2013 01:35:00*6.05272*6.05267*6.05451*6.05223
11/08/2013 01:40:00*6.05267*6.05272*6.0528*6.05241
11/08/2013 01:45:00*6.05272*6.05187*6.05329*6.05187
11/08/2013 01:50:00*6.05187*6.04912*6.05193*6.04912
11/08/2013 01:55:00*6.04912*6.0488*6.0504*6.0488
11/08/2013 02:00:00*6.0488*6.04561*6.0495*6.04525
11/08/2013 02:05:00*6.04561*6.04431*6.04717*6.0441
11/08/2013 02:10:00*6.04431*6.04283*6.04614*6.04283
11/08/2013 02:15:00*6.04283*6.0441*6.0483*6.04121
11/08/2013 02:20:00*6.0441*6.0413*6.0462*6.03843
11/08/2013 02:25:00*6.0413*6.0455*6.0455*6.04067
11/08/2013 02:30:00*6.0455*6.0445*6.0489*6.04339
11/08/2013 02:35:00*6.0445*6.04707*6.0471*6.04373
11/08/2013 02:40:00*6.04707*6.0437*6.04707*6.04357
11/08/2013 02:45:00*6.0437*6.04009*6.0437*6.03968
11/08/2013 02:50:00*6.04009*6.0427*6.0431*6.0398
11/08/2013 02:55:00*6.0427*6.04818*6.0485*6.0427
11/08/2013 03:00:00*6.04818*6.04928*6.05234*6.04704
11/08/2013 03:05:00*6.04928*6.055*6.05509*6.04928
11/08/2013 03:10:00*6.055*6.0532*6.0573*6.05101
11/08/2013 03:15:00*6.0532*6.05465*6.0552*6.05186
11/08/2013 03:20:00*6.05465*6.053*6.05734*6.0524
11/08/2013 03:25:00*6.053*6.0503*6.05727*6.0503
11/08/2013 03:30:00*6.0503*6.0504*6.0559*6.04724
11/08/2013 03:35:00*6.0504*6.05382*6.05627*6.04777
11/08/2013 03:40:00*6.05382*6.05275*6.05577*6.05004
11/08/2013 03:45:00*6.05275*6.06355*6.0638*6.05274
11/08/2013 03:50:00*6.06355*6.06373*6.06731*6.0623
11/08/2013 03:55:00*6.06373*6.07566*6.07617*6.06273
11/08/2013 04:00:00*6.07566*6.07478*6.08189*6.07347
11/08/2013 04:05:00*6.07478*6.06909*6.0754*6.06732
11/08/2013 04:10:00*6.06909*6.07593*6.07613*6.06746
11/08/2013 04:15:00*6.07593*6.07238*6.08075*6.07206
11/08/2013 04:20:00*6.07238*6.07021*6.07238*6.06682
11/08/2013 04:25:00*6.07021*6.0787*6.08202*6.06974
11/08/2013 04:30:00*6.0787*6.1018*6.1031*6.0787
11/08/2013 04:35:00*6.1018*6.09209*6.1049*6.09139
11/08/2013 04:40:00*6.09209*6.09134*6.09368*6.0876
11/08/2013 04:45:00*6.09134*6.09384*6.09455*6.08911
11/08/2013 04:50:00*6.09384*6.0964*6.1029*6.09384
11/08/2013 04:55:00*6.0964*6.0832*6.0964*6.0826
11/08/2013 05:00:00*6.0832*6.08394*6.08772*6.08
11/08/2013 05:05:00*6.08394*6.09043*6.09188*6.08339
11/08/2013 05:10:00*6.09043*6.08599*6.0909*6.08245
11/08/2013 05:15:00*6.08599*6.085*6.08986*6.085
11/08/2013 05:20:00*6.085*6.08734*6.08734*6.0836
11/08/2013 05:25:00*6.08734*6.09*6.09*6.0849
11/08/2013 05:30:00*6.09*6.08655*6.09137*6.0864
11/08/2013 05:35:00*6.08655*6.0841*6.08847*6.08408
11/08/2013 05:40:00*6.0841*6.0832*6.08508*6.08207
11/08/2013 05:45:00*6.0832*6.08511*6.08511*6.08271
11/08/2013 05:50:00*6.08511*6.08912*6.09*6.0835
11/08/2013 05:55:00*6.08912*6.0874*6.0905*6.0873
11/08/2013 06:00:00*6.0874*6.08935*6.0905*6.08647
11/08/2013 06:05:00*6.08935*6.08783*6.08977*6.0855
11/08/2013 06:10:00*6.08783*6.08717*6.09016*6.08635
11/08/2013 06:15:00*6.08717*6.09029*6.09059*6.08717
11/08/2013 06:20:00*6.09029*6.0955*6.09989*6.08973
11/08/2013 06:25:00*6.0955*6.09511*6.09635*6.0938
11/08/2013 06:30:00*6.09511*6.09632*6.09632*6.09453
11/08/2013 06:35:00*6.09632*6.0931*6.09632*6.09271
11/08/2013 06:40:00*6.0931*6.0919*6.0944*6.0917
11/08/2013 06:45:00*6.0919*6.0881*6.0919*6.08769
11/08/2013 06:50:00*6.0881*6.08893*6.0899*6.0881
11/08/2013 06:55:00*6.08893*6.09168*6.09261*6.08893
11/08/2013 07:00:00*6.09168*6.09449*6.09583*6.09149
11/08/2013 07:05:00*6.09449*6.0907*6.09623*6.08934
11/08/2013 07:10:00*6.0907*6.0889*6.0914*6.0889
11/08/2013 07:15:00*6.0889*6.08942*6.0895*6.08539
11/08/2013 07:20:00*6.08942*6.09334*6.09334*6.0884
11/08/2013 07:25:00*6.09334*6.0926*6.09443*6.0921
11/08/2013 07:30:00*6.0926*6.0899*6.0926*6.0887
11/08/2013 07:35:00*6.0899*6.08609*6.0911*6.08583
11/08/2013 07:40:00*6.08609*6.09226*6.09226*6.08432
11/08/2013 07:45:00*6.09226*6.0898*6.09323*6.08922
11/08/2013 07:50:00*6.0898*6.08368*6.0898*6.08229
11/08/2013 07:55:00*6.08368*6.08192*6.08455*6.08102
11/08/2013 08:00:00*6.08192*6.0852*6.0861*6.08165
11/08/2013 08:05:00*6.0852*6.08193*6.0855*6.07973
11/08/2013 08:10:00*6.08193*6.08872*6.08872*6.08076
11/08/2013 08:15:00*6.08872*6.08711*6.09071*6.08576
11/08/2013 08:20:00*6.08711*6.0938*6.09498*6.08472
11/08/2013 08:25:00*6.0938*6.1056*6.1056*6.0927
11/08/2013 08:30:00*6.1056*6.1032*6.11002*6.10052
11/08/2013 08:35:00*6.1032*6.14247*6.1527*6.0934
11/08/2013 08:40:00*6.14247*6.13461*6.1454*6.12871
11/08/2013 08:45:00*6.13461*6.13611*6.1412*6.1319
11/08/2013 08:50:00*6.13611*6.1319*6.14048*6.1258
11/08/2013 08:55:00*6.1319*6.13074*6.13744*6.1267
11/08/2013 09:00:00*6.13074*6.1143*6.13074*6.1127
11/08/2013 09:05:00*6.1143*6.1208*6.1237*6.114
11/08/2013 09:10:00*6.1208*6.12351*6.124*6.1189
11/08/2013 09:15:00*6.12351*6.12693*6.1282*6.12216
11/08/2013 09:20:00*6.12693*6.13333*6.13569*6.12635
11/08/2013 09:25:00*6.13333*6.14546*6.14821*6.13284
11/08/2013 09:30:00*6.14546*6.13747*6.14897*6.13747
11/08/2013 09:35:00*6.13747*6.1358*6.13832*6.13178
11/08/2013 09:40:00*6.1358*6.1367*6.1385*6.1338
11/08/2013 09:45:00*6.1367*6.13612*6.13927*6.13269
11/08/2013 09:50:00*6.13612*6.13967*6.1399*6.13339
11/08/2013 09:55:00*6.13967*6.1415*6.14923*6.13967
11/08/2013 10:00:00*6.1415*6.15192*6.15427*6.14094
11/08/2013 10:05:00*6.15192*6.14543*6.15438*6.14443
11/08/2013 10:10:00*6.14543*6.1487*6.1504*6.14453
11/08/2013 10:15:00*6.1487*6.1587*6.1588*6.14784
11/08/2013 10:20:00*6.1587*6.15673*6.16121*6.15649
11/08/2013 10:25:00*6.15673*6.16079*6.16162*6.15494
11/08/2013 10:30:00*6.16079*6.1786*6.1786*6.15992
11/08/2013 10:35:00*6.1786*6.17387*6.18158*6.1716
11/08/2013 10:40:00*6.17387*6.1704*6.17571*6.16997
11/08/2013 10:45:00*6.1704*6.1635*6.17154*6.1619
11/08/2013 10:50:00*6.1635*6.16014*6.16704*6.15959
11/08/2013 10:55:00*6.16014*6.16198*6.16284*6.1584
11/08/2013 11:00:00*6.16198*6.1575*6.16402*6.1528
11/08/2013 11:05:00*6.1575*6.15287*6.16194*6.15045
11/08/2013 11:10:00*6.15287*6.1554*6.1582*6.15217
11/08/2013 11:15:00*6.1554*6.1552*6.157*6.1541
11/08/2013 11:20:00*6.1552*6.1551*6.1562*6.154
11/08/2013 11:25:00*6.1551*6.1594*6.1602*6.1546
11/08/2013 11:30:00*6.1594*6.1621*6.1624*6.1588
11/08/2013 11:35:00*6.1621*6.15472*6.1622*6.15447
11/08/2013 11:40:00*6.15472*6.1512*6.1577*6.1512
11/08/2013 11:45:00*6.1512*6.151*6.15233*6.14951
11/08/2013 11:50:00*6.151*6.15001*6.1523*6.1499
11/08/2013 11:55:00*6.15001*6.1508*6.1531*6.15001
11/08/2013 12:00:00*6.1508*6.1557*6.1572*6.1508
11/08/2013 12:05:00*6.1557*6.1527*6.156*6.1502
11/08/2013 12:10:00*6.1527*6.1464*6.153*6.14598
11/08/2013 12:15:00*6.1464*6.1385*6.14707*6.13682
11/08/2013 12:20:00*6.1385*6.14458*6.14546*6.1385
11/08/2013 12:25:00*6.14458*6.1452*6.1465*6.1413
11/08/2013 12:30:00*6.1452*6.1461*6.1461*6.14286
11/08/2013 12:35:00*6.1461*6.14343*6.14656*6.14135
11/08/2013 12:40:00*6.14343*6.14725*6.14733*6.14308
11/08/2013 12:45:00*6.14725*6.14532*6.14765*6.14484
11/08/2013 12:50:00*6.14532*6.14443*6.14564*6.14431
11/08/2013 12:55:00*6.14443*6.14486*6.1454*6.14413
11/08/2013 13:00:00*6.14486*6.14287*6.14486*6.14287
11/08/2013 13:05:00*6.14287*6.1445*6.1445*6.14287
11/08/2013 13:10:00*6.1445*6.14458*6.14533*6.14446
11/08/2013 13:15:00*6.14458*6.143*6.1462*6.143
11/08/2013 13:20:00*6.143*6.14412*6.14507*6.14204
11/08/2013 13:25:00*6.14412*6.14363*6.14535*6.14363
11/08/2013 13:30:00*6.14363*6.14412*6.14412*6.14296
11/08/2013 13:35:00*6.14412*6.14389*6.1444*6.14334
11/08/2013 13:40:00*6.14389*6.13994*6.14389*6.13917
11/08/2013 13:45:00*6.13994*6.14096*6.14173*6.13994
11/08/2013 13:50:00*6.14096*6.1417*6.1417*6.14073
11/08/2013 13:55:00*6.1417*6.14205*6.1438*6.14141
11/08/2013 14:00:00*6.14205*6.14218*6.14321*6.14153
11/08/2013 14:05:00*6.14218*6.14115*6.14524*6.14001
11/08/2013 14:10:00*6.14115*6.14154*6.1417*6.14069
11/08/2013 14:15:00*6.14154*6.14343*6.14382*6.14109
11/08/2013 14:20:00*6.14343*6.14149*6.1435*6.14149
11/08/2013 14:25:00*6.14149*6.14145*6.14212*6.14014
11/08/2013 14:30:00*6.14145*6.14177*6.14211*6.13794
11/08/2013 14:35:00*6.14177*6.14224*6.14414*6.13951
11/08/2013 14:40:00*6.14224*6.14222*6.14224*6.142
11/08/2013 14:45:00*6.14222*6.13991*6.14225*6.13948
11/08/2013 14:50:00*6.13991*6.14083*6.14306*6.13991
11/08/2013 14:55:00*6.14083*6.14137*6.14265*6.14083
11/08/2013 15:00:00*6.14137*6.14164*6.14172*6.1405
11/08/2013 15:05:00*6.14164*6.13926*6.1426*6.13844
11/08/2013 15:10:00*6.13926*6.13815*6.13926*6.13815
11/08/2013 15:15:00*6.13815*6.13922*6.14001*6.13761
11/08/2013 15:20:00*6.13922*6.13746*6.13922*6.13633
11/08/2013 15:25:00*6.13746*6.13612*6.13746*6.13578
11/08/2013 15:30:00*6.13612*6.13934*6.13995*6.13612
11/08/2013 15:35:00*6.13934*6.13816*6.14091*6.13816
11/08/2013 15:40:00*6.13816*6.13784*6.13907*6.13773
11/08/2013 15:45:00*6.13784*6.13852*6.13895*6.13784
11/08/2013 15:50:00*6.13852*6.13542*6.13905*6.13453
11/08/2013 15:55:00*6.13542*6.13745*6.13871*6.13542
11/08/2013 16:00:00*6.13745*6.13632*6.13932*6.13572
11/08/2013 16:05:00*6.13632*6.13443*6.13632*6.13443
11/08/2013 16:10:00*6.13443*6.13377*6.13504*6.13374
11/08/2013 16:15:00*6.13377*6.13238*6.13466*6.13088
11/08/2013 16:20:00*6.13238*6.1331*6.13578*6.13219
11/08/2013 16:25:00*6.1331*6.13624*6.13649*6.13228
11/08/2013 16:30:00*6.13624*6.14488*6.14488*6.13574
11/08/2013 16:35:00*6.14488*6.14046*6.14526*6.14023
11/08/2013 16:40:00*6.14046*6.13952*6.14054*6.1383
11/08/2013 16:45:00*6.13952*6.13975*6.1406*6.13912
11/08/2013 16:50:00*6.13975*6.1342*6.13975*6.1337
11/08/2013 16:55:00*6.1342*6.134*6.1344*6.1333
