11/06/2013 17:05:00*5.95335*5.95122*5.95335*5.947
11/06/2013 17:10:00*5.95122*5.95136*5.95171*5.95122
11/06/2013 17:15:00*5.95136*5.95135*5.95158*5.95135
11/06/2013 17:20:00*5.95135*5.9511*5.95135*5.9507
11/06/2013 17:25:00*5.9511*5.95212*5.95292*5.951
11/06/2013 17:30:00*5.95212*5.95207*5.95253*5.9511
11/06/2013 17:35:00*5.95207*5.9518*5.95302*5.95142
11/06/2013 17:40:00*5.9518*5.95252*5.95261*5.9518
11/06/2013 17:45:00*5.95252*5.95235*5.9528*5.9517
11/06/2013 17:50:00*5.95235*5.95212*5.95248*5.95092
11/06/2013 17:55:00*5.95212*5.953*5.9533*5.95212
11/06/2013 18:00:00*5.953*5.9532*5.9535*5.9525
11/06/2013 18:05:00*5.9532*5.9534*5.954*5.9532
11/06/2013 18:10:00*5.9534*5.9532*5.9534*5.9532
11/06/2013 18:15:00*5.9532*5.9531*5.9533*5.95265
11/06/2013 18:20:00*5.9531*5.95283*5.9532*5.9528
11/06/2013 18:25:00*5.95283*5.9539*5.9539*5.9521
11/06/2013 18:30:00*5.9539*5.9542*5.9542*5.95336
11/06/2013 18:35:00*5.9542*5.9535*5.9542*5.9534
11/06/2013 18:40:00*5.9535*5.9531*5.9536*5.9529
11/06/2013 18:45:00*5.9531*5.9533*5.9534*5.9531
11/06/2013 18:50:00*5.9533*5.9533*5.9533*5.9528
11/06/2013 18:55:00*5.9533*5.953*5.9534*5.9528
11/06/2013 19:00:00*5.953*5.95218*5.953*5.95214
11/06/2013 19:05:00*5.95218*5.9535*5.9539*5.95218
11/06/2013 19:10:00*5.9535*5.9542*5.9542*5.9535
11/06/2013 19:15:00*5.9542*5.9541*5.9564*5.9535
11/06/2013 19:20:00*5.9541*5.9557*5.9558*5.9538
11/06/2013 19:25:00*5.9557*5.9548*5.9561*5.9542
11/06/2013 19:30:00*5.9548*5.95442*5.95808*5.9544
11/06/2013 19:35:00*5.95442*5.9542*5.9553*5.954
11/06/2013 19:40:00*5.9542*5.9546*5.9547*5.9538
11/06/2013 19:45:00*5.9546*5.9547*5.9547*5.9542
11/06/2013 19:50:00*5.9547*5.9575*5.9575*5.9547
11/06/2013 19:55:00*5.9575*5.95792*5.9584*5.95584
11/06/2013 20:00:00*5.95792*5.95441*5.95792*5.95374
11/06/2013 20:05:00*5.95441*5.95675*5.9608*5.95418
11/06/2013 20:10:00*5.95675*5.96145*5.96271*5.95661
11/06/2013 20:15:00*5.96145*5.96057*5.9615*5.96006
11/06/2013 20:20:00*5.96057*5.96107*5.9616*5.96049
11/06/2013 20:25:00*5.96107*5.961*5.96159*5.95979
11/06/2013 20:30:00*5.961*5.9616*5.9621*5.95926
11/06/2013 20:35:00*5.9616*5.95442*5.96197*5.95375
11/06/2013 20:40:00*5.95442*5.95443*5.95495*5.95438
11/06/2013 20:45:00*5.95443*5.9547*5.9547*5.95382
11/06/2013 20:50:00*5.9547*5.95631*5.95634*5.9547
11/06/2013 20:55:00*5.95631*5.96132*5.96164*5.95625
11/06/2013 21:00:00*5.96132*5.96247*5.96247*5.96132
11/06/2013 21:05:00*5.96247*5.95837*5.96275*5.95792
11/06/2013 21:10:00*5.95837*5.95575*5.95837*5.95575
11/06/2013 21:15:00*5.95575*5.95565*5.9583*5.95528
11/06/2013 21:20:00*5.95565*5.95539*5.95838*5.95498
11/06/2013 21:25:00*5.95539*5.9561*5.9577*5.9552
11/06/2013 21:30:00*5.9561*5.9551*5.9565*5.9547
11/06/2013 21:35:00*5.9551*5.9557*5.956*5.9548
11/06/2013 21:40:00*5.9557*5.9557*5.9561*5.9556
11/06/2013 21:45:00*5.9557*5.95564*5.9558*5.9556
11/06/2013 21:50:00*5.95564*5.9556*5.9558*5.9556
11/06/2013 21:55:00*5.9556*5.9558*5.9558*5.9556
11/06/2013 22:00:00*5.9558*5.9562*5.9564*5.9557
11/06/2013 22:05:00*5.9562*5.9558*5.9562*5.9551
11/06/2013 22:10:00*5.9558*5.9559*5.9563*5.9558
11/06/2013 22:15:00*5.9559*5.95622*5.95692*5.9559
11/06/2013 22:20:00*5.95622*5.95632*5.95642*5.95599
11/06/2013 22:25:00*5.95632*5.9555*5.95632*5.9545
11/06/2013 22:30:00*5.9555*5.95666*5.95727*5.95546
11/06/2013 22:35:00*5.95666*5.9561*5.9576*5.95602
11/06/2013 22:40:00*5.9561*5.95597*5.9566*5.95595
11/06/2013 22:45:00*5.95597*5.9564*5.9564*5.95512
11/06/2013 22:50:00*5.9564*5.95707*5.961*5.95626
11/06/2013 22:55:00*5.95707*5.95552*5.95822*5.95552
11/06/2013 23:00:00*5.95552*5.9549*5.95787*5.9545
11/06/2013 23:05:00*5.9549*5.95466*5.95549*5.95457
11/06/2013 23:10:00*5.95466*5.95223*5.95553*5.95111
11/06/2013 23:15:00*5.95223*5.95029*5.95527*5.95028
11/06/2013 23:20:00*5.95029*5.95313*5.9549*5.95029
11/06/2013 23:25:00*5.95313*5.95342*5.95477*5.9524
11/06/2013 23:30:00*5.95342*5.9537*5.9569*5.95342
11/06/2013 23:35:00*5.9537*5.95385*5.95385*5.953
11/06/2013 23:40:00*5.95385*5.9539*5.95465*5.95307
11/06/2013 23:45:00*5.9539*5.9554*5.95759*5.9539
11/06/2013 23:50:00*5.9554*5.9554*5.9554*5.95475
11/06/2013 23:55:00*5.9554*5.9553*5.95641*5.9552
11/07/2013 00:00:00*5.9553*5.95553*5.95822*5.9552
11/07/2013 00:05:00*5.95553*5.9545*5.95553*5.9542
11/07/2013 00:10:00*5.9545*5.9539*5.9546*5.9539
11/07/2013 00:15:00*5.9539*5.9535*5.9545*5.9535
11/07/2013 00:20:00*5.9535*5.95581*5.95581*5.95225
11/07/2013 00:25:00*5.95581*5.95116*5.95581*5.95082
11/07/2013 00:30:00*5.95116*5.9543*5.9543*5.95002
11/07/2013 00:35:00*5.9543*5.95092*5.9546*5.94974
11/07/2013 00:40:00*5.95092*5.9545*5.9545*5.95022
11/07/2013 00:45:00*5.9545*5.95075*5.9545*5.9505
11/07/2013 00:50:00*5.95075*5.953*5.95321*5.95075
11/07/2013 00:55:00*5.953*5.953*5.9531*5.9527
11/07/2013 01:00:00*5.953*5.95203*5.953*5.95033
11/07/2013 01:05:00*5.95203*5.951*5.9524*5.9498
11/07/2013 01:10:00*5.951*5.9499*5.9519*5.9495
11/07/2013 01:15:00*5.9499*5.9506*5.9508*5.9499
11/07/2013 01:20:00*5.9506*5.9521*5.9521*5.9501
11/07/2013 01:25:00*5.9521*5.9539*5.9546*5.95194
11/07/2013 01:30:00*5.9539*5.95364*5.9539*5.95148
11/07/2013 01:35:00*5.95364*5.95399*5.95446*5.95364
11/07/2013 01:40:00*5.95399*5.95362*5.95569*5.95264
11/07/2013 01:45:00*5.95362*5.95307*5.9541*5.95238
11/07/2013 01:50:00*5.95307*5.95212*5.95358*5.95177
11/07/2013 01:55:00*5.95212*5.95408*5.95423*5.95127
11/07/2013 02:00:00*5.95408*5.9526*5.95408*5.9515
11/07/2013 02:05:00*5.9526*5.956*5.956*5.9526
11/07/2013 02:10:00*5.956*5.9544*5.9589*5.9543
11/07/2013 02:15:00*5.9544*5.9552*5.9552*5.95399
11/07/2013 02:20:00*5.9552*5.957*5.9584*5.9552
11/07/2013 02:25:00*5.957*5.957*5.95839*5.95554
11/07/2013 02:30:00*5.957*5.9541*5.9591*5.9541
11/07/2013 02:35:00*5.9541*5.95813*5.95832*5.95368
11/07/2013 02:40:00*5.95813*5.9563*5.95813*5.95571
11/07/2013 02:45:00*5.9563*5.9546*5.9566*5.95352
11/07/2013 02:50:00*5.9546*5.95572*5.9559*5.9539
11/07/2013 02:55:00*5.95572*5.9527*5.9558*5.9526
11/07/2013 03:00:00*5.9527*5.9539*5.9539*5.9523
11/07/2013 03:05:00*5.9539*5.9575*5.9576*5.95358
11/07/2013 03:10:00*5.9575*5.95766*5.9592*5.9567
11/07/2013 03:15:00*5.95766*5.95985*5.95985*5.957
11/07/2013 03:20:00*5.95985*5.95819*5.96182*5.9575
11/07/2013 03:25:00*5.95819*5.9563*5.95847*5.95461
11/07/2013 03:30:00*5.9563*5.95861*5.95861*5.95617
11/07/2013 03:35:00*5.95861*5.96156*5.96192*5.95761
11/07/2013 03:40:00*5.96156*5.96417*5.9646*5.9608
11/07/2013 03:45:00*5.96417*5.96183*5.9653*5.96183
11/07/2013 03:50:00*5.96183*5.9638*5.9639*5.9618
11/07/2013 03:55:00*5.9638*5.95962*5.9639*5.95917
11/07/2013 04:00:00*5.95962*5.9534*5.96123*5.9525
11/07/2013 04:05:00*5.9534*5.96582*5.97927*5.9534
11/07/2013 04:10:00*5.96582*5.9659*5.96924*5.96371
11/07/2013 04:15:00*5.9659*5.96803*5.96856*5.96519
11/07/2013 04:20:00*5.96803*5.9709*5.9709*5.96731
11/07/2013 04:25:00*5.9709*5.97458*5.97472*5.97055
11/07/2013 04:30:00*5.97458*5.97378*5.9768*5.9729
11/07/2013 04:35:00*5.97378*5.97459*5.97509*5.97257
11/07/2013 04:40:00*5.97459*5.97467*5.9755*5.97348
11/07/2013 04:45:00*5.97467*5.97459*5.97521*5.97418
11/07/2013 04:50:00*5.97459*5.9756*5.9756*5.97399
11/07/2013 04:55:00*5.9756*5.97486*5.97586*5.9745
11/07/2013 05:00:00*5.97486*5.97521*5.9757*5.9746
11/07/2013 05:05:00*5.97521*5.9747*5.9759*5.9739
11/07/2013 05:10:00*5.9747*5.9742*5.9749*5.9739
11/07/2013 05:15:00*5.9742*5.9746*5.9749*5.97302
11/07/2013 05:20:00*5.9746*5.9728*5.9747*5.9728
11/07/2013 05:25:00*5.9728*5.973*5.9744*5.9719
11/07/2013 05:30:00*5.973*5.9736*5.9739*5.9722
11/07/2013 05:35:00*5.9736*5.9737*5.9743*5.97311
11/07/2013 05:40:00*5.9737*5.9728*5.9746*5.9724
11/07/2013 05:45:00*5.9728*5.97379*5.9742*5.9724
11/07/2013 05:50:00*5.97379*5.9745*5.9749*5.97379
11/07/2013 05:55:00*5.9745*5.9758*5.9762*5.9737
11/07/2013 06:00:00*5.9758*5.9797*5.9797*5.9756
11/07/2013 06:05:00*5.9797*5.9783*5.98*5.97784
11/07/2013 06:10:00*5.9783*5.97809*5.9803*5.97647
11/07/2013 06:15:00*5.97809*5.977*5.9787*5.976
11/07/2013 06:20:00*5.977*5.97668*5.9782*5.9759
11/07/2013 06:25:00*5.97668*5.97941*5.98014*5.97668
11/07/2013 06:30:00*5.97941*5.9796*5.98023*5.9783
11/07/2013 06:35:00*5.9796*5.979*5.9796*5.9781
11/07/2013 06:40:00*5.979*5.97879*5.9792*5.9782
11/07/2013 06:45:00*5.97879*5.9781*5.97944*5.9769
11/07/2013 06:50:00*5.9781*5.9781*5.9782*5.97744
11/07/2013 06:55:00*5.9781*5.97719*5.9782*5.97512
11/07/2013 07:00:00*5.97719*5.9824*5.9825*5.97708
11/07/2013 07:05:00*5.9824*5.9795*5.9827*5.978
11/07/2013 07:10:00*5.9795*5.97776*5.9795*5.9764
11/07/2013 07:15:00*5.97776*5.97709*5.97776*5.97667
11/07/2013 07:20:00*5.97709*5.98074*5.9812*5.97627
11/07/2013 07:25:00*5.98074*5.98146*5.9824*5.9784
11/07/2013 07:30:00*5.98146*5.98126*5.9831*5.97978
11/07/2013 07:35:00*5.98126*5.9783*5.98326*5.978
11/07/2013 07:40:00*5.9783*5.9748*5.9783*5.97172
11/07/2013 07:45:00*5.9748*5.9856*5.9864*5.97247
11/07/2013 07:50:00*5.9856*5.99676*6.0261*5.9832
11/07/2013 07:55:00*5.99676*6.00234*6.0117*5.9913
11/07/2013 08:00:00*6.00234*5.99868*6.00582*5.9953
11/07/2013 08:05:00*5.99868*5.9965*6.0009*5.99423
11/07/2013 08:10:00*5.9965*5.9941*6.0001*5.99279
11/07/2013 08:15:00*5.9941*5.9986*5.9986*5.9915
11/07/2013 08:20:00*5.9986*6.0055*6.0083*5.99798
11/07/2013 08:25:00*6.0055*6.00342*6.0101*6.00327
11/07/2013 08:30:00*6.00342*6.0056*6.00674*6.0014
11/07/2013 08:35:00*6.0056*6.0297*6.0297*6.0056
11/07/2013 08:40:00*6.0297*6.01952*6.0317*6.0151
11/07/2013 08:45:00*6.01952*6.01929*6.0243*6.0171
11/07/2013 08:50:00*6.01929*6.0266*6.027*6.01929
11/07/2013 08:55:00*6.0266*6.034*6.034*6.0225
11/07/2013 09:00:00*6.034*6.0261*6.0341*6.0254
11/07/2013 09:05:00*6.0261*6.02678*6.0291*6.0242
11/07/2013 09:10:00*6.02678*6.0252*6.03235*6.02467
11/07/2013 09:15:00*6.0252*6.0248*6.02709*6.0237
11/07/2013 09:20:00*6.0248*6.0278*6.0282*6.02004
11/07/2013 09:25:00*6.0278*6.0256*6.0288*6.0242
11/07/2013 09:30:00*6.0256*6.02236*6.0256*6.02108
11/07/2013 09:35:00*6.02236*6.02346*6.0262*6.02097
11/07/2013 09:40:00*6.02346*6.02353*6.0249*6.01887
11/07/2013 09:45:00*6.02353*6.0218*6.02398*6.01713
11/07/2013 09:50:00*6.0218*6.0345*6.0345*6.02083
11/07/2013 09:55:00*6.0345*6.02872*6.03574*6.02872
11/07/2013 10:00:00*6.02872*6.0325*6.0357*6.02861
11/07/2013 10:05:00*6.0325*6.04398*6.04465*6.0324
11/07/2013 10:10:00*6.04398*6.0397*6.0478*6.0396
11/07/2013 10:15:00*6.0397*6.05244*6.05244*6.0392
11/07/2013 10:20:00*6.05244*6.0485*6.05387*6.04221
11/07/2013 10:25:00*6.0485*6.04859*6.05172*6.0458
11/07/2013 10:30:00*6.04859*6.0412*6.04989*6.0412
11/07/2013 10:35:00*6.0412*6.038*6.04164*6.03497
11/07/2013 10:40:00*6.038*6.0439*6.0449*6.0375
11/07/2013 10:45:00*6.0439*6.0404*6.0442*6.03944
11/07/2013 10:50:00*6.0404*6.03498*6.04074*6.0346
11/07/2013 10:55:00*6.03498*6.0324*6.03552*6.0312
11/07/2013 11:00:00*6.0324*6.032*6.03352*6.02926
11/07/2013 11:05:00*6.032*6.0298*6.0335*6.0282
11/07/2013 11:10:00*6.0298*6.03129*6.0343*6.02823
11/07/2013 11:15:00*6.03129*6.02839*6.0341*6.02626
11/07/2013 11:20:00*6.02839*6.0267*6.02933*6.02073
11/07/2013 11:25:00*6.0267*6.0299*6.0309*6.02122
11/07/2013 11:30:00*6.0299*6.0331*6.0331*6.0283
11/07/2013 11:35:00*6.0331*6.03317*6.035*6.0302
11/07/2013 11:40:00*6.03317*6.0335*6.0336*6.03065
11/07/2013 11:45:00*6.0335*6.03476*6.03574*6.0324
11/07/2013 11:50:00*6.03476*6.03484*6.03671*6.03418
11/07/2013 11:55:00*6.03484*6.03519*6.0354*6.03286
11/07/2013 12:00:00*6.03519*6.0333*6.0357*6.0325
11/07/2013 12:05:00*6.0333*6.0336*6.0349*6.03235
11/07/2013 12:10:00*6.0336*6.0356*6.0358*6.0333
11/07/2013 12:15:00*6.0356*6.0341*6.0359*6.0338
11/07/2013 12:20:00*6.0341*6.0343*6.0343*6.03251
11/07/2013 12:25:00*6.0343*6.03157*6.0345*6.0312
11/07/2013 12:30:00*6.03157*6.0327*6.033*6.0276
11/07/2013 12:35:00*6.0327*6.0328*6.0351*6.03
11/07/2013 12:40:00*6.0328*6.0352*6.03614*6.0321
11/07/2013 12:45:00*6.0352*6.0345*6.0361*6.0309
11/07/2013 12:50:00*6.0345*6.03151*6.0366*6.03146
11/07/2013 12:55:00*6.03151*6.03404*6.03435*6.0305
11/07/2013 13:00:00*6.03404*6.03504*6.0365*6.0334
11/07/2013 13:05:00*6.03504*6.03721*6.03748*6.03439
11/07/2013 13:10:00*6.03721*6.0371*6.03768*6.0347
11/07/2013 13:15:00*6.0371*6.03618*6.03911*6.03492
11/07/2013 13:20:00*6.03618*6.03372*6.03628*6.0315
11/07/2013 13:25:00*6.03372*6.03637*6.04215*6.03372
11/07/2013 13:30:00*6.03637*6.03094*6.03829*6.02747
11/07/2013 13:35:00*6.03094*6.03754*6.03781*6.0284
11/07/2013 13:40:00*6.03754*6.0371*6.03919*6.03605
11/07/2013 13:45:00*6.0371*6.03267*6.03946*6.03216
11/07/2013 13:50:00*6.03267*6.04417*6.04512*6.03267
11/07/2013 13:55:00*6.04417*6.04805*6.05226*6.04352
11/07/2013 14:00:00*6.04805*6.0542*6.06209*6.04749
11/07/2013 14:05:00*6.0542*6.05466*6.05489*6.04887
11/07/2013 14:10:00*6.05466*6.05371*6.05946*6.05084
11/07/2013 14:15:00*6.05371*6.0543*6.05764*6.05093
11/07/2013 14:20:00*6.0543*6.0536*6.05624*6.0534
11/07/2013 14:25:00*6.0536*6.0528*6.055*6.05219
11/07/2013 14:30:00*6.0528*6.05303*6.0555*6.049
11/07/2013 14:35:00*6.05303*6.04752*6.0531*6.04517
11/07/2013 14:40:00*6.04752*6.0541*6.05483*6.04752
11/07/2013 14:45:00*6.0541*6.05406*6.05473*6.05048
11/07/2013 14:50:00*6.05406*6.05173*6.05544*6.05092
11/07/2013 14:55:00*6.05173*6.0512*6.05191*6.05052
11/07/2013 15:00:00*6.0512*6.05518*6.05526*6.05025
11/07/2013 15:05:00*6.05518*6.05331*6.05577*6.05331
11/07/2013 15:10:00*6.05331*6.05258*6.05443*6.05225
11/07/2013 15:15:00*6.05258*6.05439*6.05527*6.05237
11/07/2013 15:20:00*6.05439*6.0552*6.05548*6.05384
11/07/2013 15:25:00*6.0552*6.05448*6.0552*6.05448
11/07/2013 15:30:00*6.05448*6.05388*6.05492*6.05388
11/07/2013 15:35:00*6.05388*6.05261*6.05418*6.05213
11/07/2013 15:40:00*6.05261*6.04958*6.0527*6.04912
11/07/2013 15:45:00*6.04958*6.0509*6.0509*6.0486
11/07/2013 15:50:00*6.0509*6.05113*6.05152*6.05026
11/07/2013 15:55:00*6.05113*6.05199*6.05256*6.05109
11/07/2013 16:00:00*6.05199*6.05379*6.05501*6.05199
11/07/2013 16:05:00*6.05379*6.04843*6.05379*6.0471
11/07/2013 16:10:00*6.04843*6.04866*6.05178*6.04668
11/07/2013 16:15:00*6.04866*6.05058*6.05064*6.04799
11/07/2013 16:20:00*6.05058*6.04855*6.05058*6.0465
11/07/2013 16:25:00*6.04855*6.04329*6.04943*6.03847
11/07/2013 16:30:00*6.04329*6.04496*6.04752*6.04221
11/07/2013 16:35:00*6.04496*6.04258*6.04496*6.04258
11/07/2013 16:40:00*6.04258*6.04226*6.04258*6.0418
11/07/2013 16:45:00*6.04226*6.04465*6.04469*6.04211
11/07/2013 16:50:00*6.04465*6.04525*6.04545*6.04366
11/07/2013 16:55:00*6.04525*6.0453*6.04538*6.0452
11/07/2013 17:00:00*6.0453*6.04083*6.04543*6.04083
