11/05/2013 17:05:00*5.98875*5.9834*5.98875*5.9834
11/05/2013 17:10:00*5.9834*5.98574*5.98574*5.98312
11/05/2013 17:15:00*5.98574*5.98555*5.98607*5.98476
11/05/2013 17:20:00*5.98555*5.9862*5.98702*5.9854
11/05/2013 17:25:00*5.9862*5.9856*5.98622*5.98548
11/05/2013 17:30:00*5.9856*5.98709*5.98745*5.98533
11/05/2013 17:35:00*5.98709*5.98685*5.98716*5.98678
11/05/2013 17:40:00*5.98685*5.98498*5.98711*5.98498
11/05/2013 17:45:00*5.98498*5.98609*5.98633*5.9845
11/05/2013 17:50:00*5.98609*5.98207*5.98609*5.98207
11/05/2013 17:55:00*5.98207*5.9822*5.9828*5.98195
11/05/2013 18:00:00*5.9822*5.98395*5.9849*5.9822
11/05/2013 18:05:00*5.98395*5.98343*5.98395*5.98272
11/05/2013 18:10:00*5.98343*5.98371*5.98373*5.98322
11/05/2013 18:15:00*5.98371*5.984*5.98415*5.98355
11/05/2013 18:20:00*5.984*5.98398*5.98409*5.98373
11/05/2013 18:25:00*5.98398*5.98368*5.98405*5.98365
11/05/2013 18:30:00*5.98368*5.9832*5.98368*5.983
11/05/2013 18:35:00*5.9832*5.9828*5.98367*5.9826
11/05/2013 18:40:00*5.9828*5.9831*5.9832*5.9828
11/05/2013 18:45:00*5.9831*5.9828*5.9834*5.9828
11/05/2013 18:50:00*5.9828*5.98299*5.9831*5.9828
11/05/2013 18:55:00*5.98299*5.9827*5.9833*5.9827
11/05/2013 19:00:00*5.9827*5.9833*5.98367*5.9826
11/05/2013 19:05:00*5.9833*5.9832*5.9835*5.98297
11/05/2013 19:10:00*5.9832*5.9831*5.9833*5.983
11/05/2013 19:15:00*5.9831*5.98368*5.98368*5.9827
11/05/2013 19:20:00*5.98368*5.98385*5.98385*5.9825
11/05/2013 19:25:00*5.98385*5.98272*5.98385*5.98272
11/05/2013 19:30:00*5.98272*5.98348*5.98349*5.98272
11/05/2013 19:35:00*5.98348*5.98349*5.98349*5.98274
11/05/2013 19:40:00*5.98349*5.98348*5.98349*5.98279
11/05/2013 19:45:00*5.98348*5.98347*5.98348*5.9829
11/05/2013 19:50:00*5.98347*5.98349*5.98349*5.98321
11/05/2013 19:55:00*5.98349*5.98359*5.98359*5.9829
11/05/2013 20:00:00*5.98359*5.98531*5.98531*5.98359
11/05/2013 20:05:00*5.98531*5.98629*5.98643*5.98514
11/05/2013 20:10:00*5.98629*5.98569*5.98723*5.98542
11/05/2013 20:15:00*5.98569*5.98578*5.98631*5.98445
11/05/2013 20:20:00*5.98578*5.98574*5.98581*5.98548
11/05/2013 20:25:00*5.98574*5.98575*5.98577*5.98492
11/05/2013 20:30:00*5.98575*5.98516*5.98581*5.98516
11/05/2013 20:35:00*5.98516*5.98519*5.9858*5.98506
11/05/2013 20:40:00*5.98519*5.98574*5.98574*5.98505
11/05/2013 20:45:00*5.98574*5.98576*5.98581*5.98574
11/05/2013 20:50:00*5.98576*5.98513*5.98581*5.98505
11/05/2013 20:55:00*5.98513*5.98578*5.98581*5.98509
11/05/2013 21:00:00*5.98578*5.98606*5.98609*5.985
11/05/2013 21:05:00*5.98606*5.98606*5.98606*5.98523
11/05/2013 21:10:00*5.98606*5.9853*5.98607*5.9852
11/05/2013 21:15:00*5.9853*5.98608*5.98608*5.985
11/05/2013 21:20:00*5.98608*5.9848*5.98608*5.98442
11/05/2013 21:25:00*5.9848*5.98192*5.98482*5.9819
11/05/2013 21:30:00*5.98192*5.982*5.9829*5.9818
11/05/2013 21:35:00*5.982*5.98178*5.982*5.98178
11/05/2013 21:40:00*5.98178*5.97999*5.9819*5.97989
11/05/2013 21:45:00*5.97999*5.97922*5.98017*5.97849
11/05/2013 21:50:00*5.97922*5.9772*5.97922*5.97677
11/05/2013 21:55:00*5.9772*5.97739*5.97766*5.9772
11/05/2013 22:00:00*5.97739*5.97635*5.97739*5.97626
11/05/2013 22:05:00*5.97635*5.97638*5.97691*5.97635
11/05/2013 22:10:00*5.97638*5.97626*5.97688*5.97626
11/05/2013 22:15:00*5.97626*5.97333*5.9767*5.97331
11/05/2013 22:20:00*5.97333*5.97264*5.97341*5.97197
11/05/2013 22:25:00*5.97264*5.97498*5.97498*5.97264
11/05/2013 22:30:00*5.97498*5.97129*5.97524*5.97129
11/05/2013 22:35:00*5.97129*5.96815*5.97261*5.96815
11/05/2013 22:40:00*5.96815*5.96782*5.96892*5.96417
11/05/2013 22:45:00*5.96782*5.96705*5.96797*5.96613
11/05/2013 22:50:00*5.96705*5.96638*5.96705*5.96521
11/05/2013 22:55:00*5.96638*5.96634*5.96685*5.96571
11/05/2013 23:00:00*5.96634*5.96632*5.96683*5.96632
11/05/2013 23:05:00*5.96632*5.96381*5.96632*5.96325
11/05/2013 23:10:00*5.96381*5.96389*5.96419*5.96345
11/05/2013 23:15:00*5.96389*5.96523*5.96523*5.96389
11/05/2013 23:20:00*5.96523*5.96475*5.96545*5.9642
11/05/2013 23:25:00*5.96475*5.96513*5.96521*5.96431
11/05/2013 23:30:00*5.96513*5.96552*5.96552*5.9649
11/05/2013 23:35:00*5.96552*5.96361*5.96578*5.96361
11/05/2013 23:40:00*5.96361*5.96503*5.96561*5.96361
11/05/2013 23:45:00*5.96503*5.96517*5.96652*5.96462
11/05/2013 23:50:00*5.96517*5.9662*5.96625*5.96501
11/05/2013 23:55:00*5.9662*5.9674*5.96787*5.9662
11/06/2013 00:00:00*5.9674*5.96775*5.96815*5.96728
11/06/2013 00:05:00*5.96775*5.96948*5.96948*5.96775
11/06/2013 00:10:00*5.96948*5.96959*5.96997*5.96878
11/06/2013 00:15:00*5.96959*5.97095*5.97102*5.96869
11/06/2013 00:20:00*5.97095*5.97017*5.97095*5.97012
11/06/2013 00:25:00*5.97017*5.97046*5.97063*5.96998
11/06/2013 00:30:00*5.97046*5.96882*5.97063*5.96869
11/06/2013 00:35:00*5.96882*5.97022*5.97022*5.96869
11/06/2013 00:40:00*5.97022*5.96928*5.97026*5.96928
11/06/2013 00:45:00*5.96928*5.9685*5.96928*5.9679
11/06/2013 00:50:00*5.9685*5.96821*5.96875*5.9682
11/06/2013 00:55:00*5.96821*5.96856*5.96901*5.96815
11/06/2013 01:00:00*5.96856*5.96941*5.96941*5.96856
11/06/2013 01:05:00*5.96941*5.96919*5.96963*5.96896
11/06/2013 01:10:00*5.96919*5.96755*5.9695*5.96754
11/06/2013 01:15:00*5.96755*5.96749*5.96779*5.96744
11/06/2013 01:20:00*5.96749*5.96674*5.96749*5.96662
11/06/2013 01:25:00*5.96674*5.96783*5.96783*5.96674
11/06/2013 01:30:00*5.96783*5.96854*5.96854*5.96783
11/06/2013 01:35:00*5.96854*5.9694*5.97004*5.96852
11/06/2013 01:40:00*5.9694*5.96914*5.96941*5.96848
11/06/2013 01:45:00*5.96914*5.96792*5.96922*5.9678
11/06/2013 01:50:00*5.96792*5.9682*5.96839*5.9676
11/06/2013 01:55:00*5.9682*5.9681*5.9683*5.9679
11/06/2013 02:00:00*5.9681*5.9694*5.9697*5.9678
11/06/2013 02:05:00*5.9694*5.969*5.9706*5.965
11/06/2013 02:10:00*5.969*5.96583*5.969*5.96583
11/06/2013 02:15:00*5.96583*5.9667*5.9679*5.96583
11/06/2013 02:20:00*5.9667*5.9702*5.9708*5.9667
11/06/2013 02:25:00*5.9702*5.9699*5.9706*5.9673
11/06/2013 02:30:00*5.9699*5.9736*5.9738*5.9695
11/06/2013 02:35:00*5.9736*5.9705*5.9754*5.96987
11/06/2013 02:40:00*5.9705*5.97*5.9711*5.9686
11/06/2013 02:45:00*5.97*5.9719*5.9724*5.96745
11/06/2013 02:50:00*5.9719*5.97285*5.97519*5.9712
11/06/2013 02:55:00*5.97285*5.97247*5.97285*5.96966
11/06/2013 03:00:00*5.97247*5.97353*5.9736*5.97179
11/06/2013 03:05:00*5.97353*5.9767*5.978*5.97353
11/06/2013 03:10:00*5.9767*5.97383*5.9776*5.9732
11/06/2013 03:15:00*5.97383*5.97221*5.97383*5.97143
11/06/2013 03:20:00*5.97221*5.97*5.97238*5.96983
11/06/2013 03:25:00*5.97*5.97438*5.97565*5.96999
11/06/2013 03:30:00*5.97438*5.96954*5.9747*5.96832
11/06/2013 03:35:00*5.96954*5.96992*5.9729*5.9687
11/06/2013 03:40:00*5.96992*5.97018*5.9726*5.96889
11/06/2013 03:45:00*5.97018*5.97*5.9709*5.96756
11/06/2013 03:50:00*5.97*5.96869*5.971*5.9671
11/06/2013 03:55:00*5.96869*5.96414*5.9689*5.96414
11/06/2013 04:00:00*5.96414*5.96216*5.96417*5.96026
11/06/2013 04:05:00*5.96216*5.96549*5.9658*5.96216
11/06/2013 04:10:00*5.96549*5.9624*5.9673*5.96194
11/06/2013 04:15:00*5.9624*5.96211*5.9631*5.9608
11/06/2013 04:20:00*5.96211*5.96219*5.9633*5.96065
11/06/2013 04:25:00*5.96219*5.9618*5.96223*5.96009
11/06/2013 04:30:00*5.9618*5.96059*5.9622*5.9592
11/06/2013 04:35:00*5.96059*5.95861*5.96219*5.95785
11/06/2013 04:40:00*5.95861*5.9553*5.95912*5.95466
11/06/2013 04:45:00*5.9553*5.95947*5.95947*5.95516
11/06/2013 04:50:00*5.95947*5.96167*5.9621*5.95831
11/06/2013 04:55:00*5.96167*5.96*5.96167*5.9589
11/06/2013 05:00:00*5.96*5.9661*5.9661*5.9596
11/06/2013 05:05:00*5.9661*5.9634*5.9672*5.9634
11/06/2013 05:10:00*5.9634*5.9669*5.9671*5.9621
11/06/2013 05:15:00*5.9669*5.9649*5.9672*5.9649
11/06/2013 05:20:00*5.9649*5.9655*5.9659*5.9642
11/06/2013 05:25:00*5.9655*5.9646*5.9673*5.9632
11/06/2013 05:30:00*5.9646*5.9643*5.9657*5.9633
11/06/2013 05:35:00*5.9643*5.9646*5.965*5.9643
11/06/2013 05:40:00*5.9646*5.9644*5.9651*5.9641
11/06/2013 05:45:00*5.9644*5.96469*5.9657*5.9639
11/06/2013 05:50:00*5.96469*5.96391*5.96469*5.9635
11/06/2013 05:55:00*5.96391*5.9643*5.9654*5.9634
11/06/2013 06:00:00*5.9643*5.96049*5.9666*5.96049
11/06/2013 06:05:00*5.96049*5.9575*5.96121*5.95302
11/06/2013 06:10:00*5.9575*5.96*5.96*5.957
11/06/2013 06:15:00*5.96*5.95978*5.9613*5.9594
11/06/2013 06:20:00*5.95978*5.9583*5.95979*5.957
11/06/2013 06:25:00*5.9583*5.9593*5.9595*5.9559
11/06/2013 06:30:00*5.9593*5.9588*5.9602*5.9587
11/06/2013 06:35:00*5.9588*5.9595*5.9595*5.9584
11/06/2013 06:40:00*5.9595*5.9598*5.9613*5.9593
11/06/2013 06:45:00*5.9598*5.95718*5.9598*5.95712
11/06/2013 06:50:00*5.95718*5.95819*5.95906*5.95718
11/06/2013 06:55:00*5.95819*5.9592*5.95928*5.95802
11/06/2013 07:00:00*5.9592*5.9622*5.96296*5.9586
11/06/2013 07:05:00*5.9622*5.96165*5.96318*5.9607
11/06/2013 07:10:00*5.96165*5.96208*5.96223*5.96032
11/06/2013 07:15:00*5.96208*5.9631*5.9631*5.96164
11/06/2013 07:20:00*5.9631*5.96448*5.96505*5.9619
11/06/2013 07:25:00*5.96448*5.9653*5.9662*5.96428
11/06/2013 07:30:00*5.9653*5.9627*5.9653*5.96238
11/06/2013 07:35:00*5.9627*5.9623*5.9631*5.96186
11/06/2013 07:40:00*5.9623*5.9599*5.963*5.9597
11/06/2013 07:45:00*5.9599*5.95936*5.96053*5.95913
11/06/2013 07:50:00*5.95936*5.95729*5.95952*5.95684
11/06/2013 07:55:00*5.95729*5.95626*5.95808*5.95528
11/06/2013 08:00:00*5.95626*5.958*5.9591*5.95626
11/06/2013 08:05:00*5.958*5.95753*5.9586*5.9573
11/06/2013 08:10:00*5.95753*5.9558*5.9576*5.9547
11/06/2013 08:15:00*5.9558*5.9555*5.956*5.95424
11/06/2013 08:20:00*5.9555*5.95652*5.9569*5.9536
11/06/2013 08:25:00*5.95652*5.95926*5.95972*5.95556
11/06/2013 08:30:00*5.95926*5.95854*5.96005*5.95658
11/06/2013 08:35:00*5.95854*5.96471*5.96634*5.95789
11/06/2013 08:40:00*5.96471*5.96567*5.96734*5.96374
11/06/2013 08:45:00*5.96567*5.96506*5.9659*5.9641
11/06/2013 08:50:00*5.96506*5.96792*5.96792*5.96484
11/06/2013 08:55:00*5.96792*5.96889*5.97107*5.96753
11/06/2013 09:00:00*5.96889*5.97275*5.9734*5.96884
11/06/2013 09:05:00*5.97275*5.96881*5.97305*5.96793
11/06/2013 09:10:00*5.96881*5.9691*5.9728*5.96841
11/06/2013 09:15:00*5.9691*5.9685*5.9691*5.9676
11/06/2013 09:20:00*5.9685*5.96806*5.9691*5.96772
11/06/2013 09:25:00*5.96806*5.96493*5.96806*5.96493
11/06/2013 09:30:00*5.96493*5.96322*5.9653*5.9624
11/06/2013 09:35:00*5.96322*5.96256*5.96484*5.96219
11/06/2013 09:40:00*5.96256*5.9624*5.96288*5.95984
11/06/2013 09:45:00*5.9624*5.95988*5.96276*5.95974
11/06/2013 09:50:00*5.95988*5.95713*5.96*5.95558
11/06/2013 09:55:00*5.95713*5.94919*5.9579*5.94672
11/06/2013 10:00:00*5.94919*5.95316*5.9536*5.94894
11/06/2013 10:05:00*5.95316*5.95314*5.95455*5.9509
11/06/2013 10:10:00*5.95314*5.9531*5.9569*5.9513
11/06/2013 10:15:00*5.9531*5.9505*5.9531*5.94794
11/06/2013 10:20:00*5.9505*5.9488*5.9506*5.94649
11/06/2013 10:25:00*5.9488*5.9487*5.9508*5.9485
11/06/2013 10:30:00*5.9487*5.95069*5.95184*5.9482
11/06/2013 10:35:00*5.95069*5.94867*5.95195*5.94811
11/06/2013 10:40:00*5.94867*5.952*5.9521*5.9484
11/06/2013 10:45:00*5.952*5.9531*5.95432*5.952
11/06/2013 10:50:00*5.9531*5.9548*5.9557*5.9528
11/06/2013 10:55:00*5.9548*5.959*5.9602*5.9531
11/06/2013 11:00:00*5.959*5.9564*5.9612*5.9559
11/06/2013 11:05:00*5.9564*5.95633*5.9596*5.9545
11/06/2013 11:10:00*5.95633*5.95853*5.95931*5.95476
11/06/2013 11:15:00*5.95853*5.95654*5.95968*5.9557
11/06/2013 11:20:00*5.95654*5.9571*5.9579*5.9561
11/06/2013 11:25:00*5.9571*5.9555*5.9572*5.95392
11/06/2013 11:30:00*5.9555*5.9561*5.9592*5.95461
11/06/2013 11:35:00*5.9561*5.95403*5.9561*5.95336
11/06/2013 11:40:00*5.95403*5.95562*5.9578*5.95305
11/06/2013 11:45:00*5.95562*5.95326*5.95562*5.95326
11/06/2013 11:50:00*5.95326*5.95742*5.95817*5.9527
11/06/2013 11:55:00*5.95742*5.95691*5.958*5.95686
11/06/2013 12:00:00*5.95691*5.95689*5.9601*5.95604
11/06/2013 12:05:00*5.95689*5.9573*5.95746*5.95647
11/06/2013 12:10:00*5.9573*5.9612*5.96126*5.95726
11/06/2013 12:15:00*5.9612*5.962*5.9629*5.9609
11/06/2013 12:20:00*5.962*5.95958*5.962*5.9585
11/06/2013 12:25:00*5.95958*5.9593*5.9598*5.95882
11/06/2013 12:30:00*5.9593*5.95921*5.96032*5.95921
11/06/2013 12:35:00*5.95921*5.95825*5.9601*5.95771
11/06/2013 12:40:00*5.95825*5.9569*5.95885*5.9569
11/06/2013 12:45:00*5.9569*5.9568*5.9581*5.9568
11/06/2013 12:50:00*5.9568*5.9564*5.9573*5.9563
11/06/2013 12:55:00*5.9564*5.95592*5.9565*5.95518
11/06/2013 13:00:00*5.95592*5.9579*5.95812*5.95592
11/06/2013 13:05:00*5.9579*5.95755*5.95794*5.95751
11/06/2013 13:10:00*5.95755*5.95706*5.9576*5.95661
11/06/2013 13:15:00*5.95706*5.95831*5.9585*5.95703
11/06/2013 13:20:00*5.95831*5.9602*5.9604*5.95831
11/06/2013 13:25:00*5.9602*5.96025*5.961*5.9599
11/06/2013 13:30:00*5.96025*5.96273*5.96381*5.96025
11/06/2013 13:35:00*5.96273*5.96127*5.96347*5.9603
11/06/2013 13:40:00*5.96127*5.9615*5.96167*5.96033
11/06/2013 13:45:00*5.9615*5.9626*5.96494*5.9615
11/06/2013 13:50:00*5.9626*5.9636*5.9636*5.96248
11/06/2013 13:55:00*5.9636*5.96243*5.9639*5.96231
11/06/2013 14:00:00*5.96243*5.9602*5.9627*5.9591
11/06/2013 14:05:00*5.9602*5.9605*5.9605*5.9594
11/06/2013 14:10:00*5.9605*5.9609*5.9613*5.9598
11/06/2013 14:15:00*5.9609*5.961*5.96161*5.96062
11/06/2013 14:20:00*5.961*5.96073*5.9612*5.96063
11/06/2013 14:25:00*5.96073*5.9603*5.96138*5.95967
11/06/2013 14:30:00*5.9603*5.9595*5.9608*5.9595
11/06/2013 14:35:00*5.9595*5.9608*5.9608*5.9595
11/06/2013 14:40:00*5.9608*5.96037*5.9613*5.96012
11/06/2013 14:45:00*5.96037*5.96039*5.9604*5.95947
11/06/2013 14:50:00*5.96039*5.96063*5.96071*5.9602
11/06/2013 14:55:00*5.96063*5.96072*5.96084*5.9606
11/06/2013 15:00:00*5.96072*5.96002*5.96098*5.95932
11/06/2013 15:05:00*5.96002*5.95931*5.96002*5.95925
11/06/2013 15:10:00*5.95931*5.95897*5.95949*5.95828
11/06/2013 15:15:00*5.95897*5.95529*5.95897*5.95483
11/06/2013 15:20:00*5.95529*5.95496*5.95562*5.95496
11/06/2013 15:25:00*5.95496*5.9547*5.95496*5.95363
11/06/2013 15:30:00*5.9547*5.95402*5.9555*5.9539
11/06/2013 15:35:00*5.95402*5.95522*5.95621*5.95402
11/06/2013 15:40:00*5.95522*5.9556*5.956*5.95424
11/06/2013 15:45:00*5.9556*5.9553*5.95582*5.95525
11/06/2013 15:50:00*5.9553*5.95525*5.956*5.95498
11/06/2013 15:55:00*5.95525*5.95465*5.95548*5.9543
11/06/2013 16:00:00*5.95465*5.95456*5.95547*5.95411
11/06/2013 16:05:00*5.95456*5.95511*5.95535*5.9544
11/06/2013 16:10:00*5.95511*5.95491*5.9554*5.95446
11/06/2013 16:15:00*5.95491*5.95476*5.95531*5.95452
11/06/2013 16:20:00*5.95476*5.95576*5.95608*5.95408
11/06/2013 16:25:00*5.95576*5.95606*5.95643*5.95576
11/06/2013 16:30:00*5.95606*5.95522*5.95661*5.95361
11/06/2013 16:35:00*5.95522*5.95616*5.95662*5.95484
11/06/2013 16:40:00*5.95616*5.9545*5.95616*5.95407
11/06/2013 16:45:00*5.9545*5.95127*5.9545*5.94999
11/06/2013 16:50:00*5.95127*5.95202*5.95206*5.95127
11/06/2013 16:55:00*5.95202*5.95181*5.95232*5.95057
11/06/2013 17:00:00*5.95181*5.95335*5.95335*5.95181
