11/04/2013 17:05:00*5.9438*5.94362*5.9438*5.9413
11/04/2013 17:10:00*5.94362*5.9435*5.94379*5.9435
11/04/2013 17:15:00*5.9435*5.94391*5.94413*5.9432
11/04/2013 17:20:00*5.94391*5.94394*5.94397*5.94384
11/04/2013 17:25:00*5.94394*5.9451*5.9453*5.94339
11/04/2013 17:30:00*5.9451*5.94303*5.9451*5.9418
11/04/2013 17:35:00*5.94303*5.94307*5.94316*5.94296
11/04/2013 17:40:00*5.94307*5.94314*5.94314*5.94106
11/04/2013 17:45:00*5.94314*5.9429*5.94363*5.9426
11/04/2013 17:50:00*5.9429*5.94451*5.94451*5.9429
11/04/2013 17:55:00*5.94451*5.94451*5.94469*5.94365
11/04/2013 18:00:00*5.94451*5.94219*5.94451*5.94161
11/04/2013 18:05:00*5.94219*5.9428*5.9438*5.94219
11/04/2013 18:10:00*5.9428*5.9426*5.943*5.9425
11/04/2013 18:15:00*5.9426*5.94276*5.94276*5.94256
11/04/2013 18:20:00*5.94276*5.94316*5.94319*5.94264
11/04/2013 18:25:00*5.94316*5.94323*5.94338*5.94316
11/04/2013 18:30:00*5.94323*5.94256*5.94323*5.94256
11/04/2013 18:35:00*5.94256*5.9423*5.94256*5.94201
11/04/2013 18:40:00*5.9423*5.94244*5.94244*5.94221
11/04/2013 18:45:00*5.94244*5.94195*5.94244*5.94181
11/04/2013 18:50:00*5.94195*5.94079*5.94195*5.94068
11/04/2013 18:55:00*5.94079*5.9412*5.9412*5.9407
11/04/2013 19:00:00*5.9412*5.94585*5.94733*5.94089
11/04/2013 19:05:00*5.94585*5.94782*5.94817*5.94585
11/04/2013 19:10:00*5.94782*5.94702*5.94824*5.947
11/04/2013 19:15:00*5.94702*5.94652*5.94779*5.94652
11/04/2013 19:20:00*5.94652*5.94641*5.94682*5.94555
11/04/2013 19:25:00*5.94641*5.94586*5.94697*5.94545
11/04/2013 19:30:00*5.94586*5.94378*5.94687*5.94329
11/04/2013 19:35:00*5.94378*5.94408*5.94408*5.94297
11/04/2013 19:40:00*5.94408*5.94344*5.94441*5.94266
11/04/2013 19:45:00*5.94344*5.94301*5.9447*5.94293
11/04/2013 19:50:00*5.94301*5.94456*5.94456*5.9417
11/04/2013 19:55:00*5.94456*5.94518*5.94569*5.94311
11/04/2013 20:00:00*5.94518*5.94615*5.94668*5.94415
11/04/2013 20:05:00*5.94615*5.95085*5.95331*5.94602
11/04/2013 20:10:00*5.95085*5.94849*5.95085*5.94704
11/04/2013 20:15:00*5.94849*5.94886*5.94929*5.94846
11/04/2013 20:20:00*5.94886*5.95011*5.95358*5.94886
11/04/2013 20:25:00*5.95011*5.95301*5.95374*5.95004
11/04/2013 20:30:00*5.95301*5.95287*5.95301*5.95079
11/04/2013 20:35:00*5.95287*5.95651*5.95651*5.95287
11/04/2013 20:40:00*5.95651*5.95544*5.95718*5.95511
11/04/2013 20:45:00*5.95544*5.95535*5.95624*5.95491
11/04/2013 20:50:00*5.95535*5.95194*5.95556*5.95194
11/04/2013 20:55:00*5.95194*5.9531*5.9531*5.95194
11/04/2013 21:00:00*5.9531*5.95432*5.95622*5.95249
11/04/2013 21:05:00*5.95432*5.95361*5.95643*5.95361
11/04/2013 21:10:00*5.95361*5.95367*5.95487*5.95274
11/04/2013 21:15:00*5.95367*5.95307*5.95513*5.9521
11/04/2013 21:20:00*5.95307*5.95293*5.95485*5.95289
11/04/2013 21:25:00*5.95293*5.95229*5.95481*5.95225
11/04/2013 21:30:00*5.95229*5.95155*5.95349*5.95154
11/04/2013 21:35:00*5.95155*5.95325*5.95488*5.95141
11/04/2013 21:40:00*5.95325*5.95456*5.95546*5.95249
11/04/2013 21:45:00*5.95456*5.9548*5.95528*5.95271
11/04/2013 21:50:00*5.9548*5.95318*5.9548*5.95244
11/04/2013 21:55:00*5.95318*5.95276*5.9544*5.95248
11/04/2013 22:00:00*5.95276*5.9545*5.95454*5.95245
11/04/2013 22:05:00*5.9545*5.95426*5.95506*5.9531
11/04/2013 22:10:00*5.95426*5.95388*5.95563*5.95303
11/04/2013 22:15:00*5.95388*5.95432*5.95534*5.95352
11/04/2013 22:20:00*5.95432*5.95513*5.95566*5.95345
11/04/2013 22:25:00*5.95513*5.95407*5.95614*5.95378
11/04/2013 22:30:00*5.95407*5.95495*5.95621*5.95356
11/04/2013 22:35:00*5.95495*5.9561*5.95664*5.95317
11/04/2013 22:40:00*5.9561*5.9569*5.95873*5.95589
11/04/2013 22:45:00*5.9569*5.95474*5.95836*5.95447
11/04/2013 22:50:00*5.95474*5.95725*5.95725*5.95474
11/04/2013 22:55:00*5.95725*5.95863*5.96016*5.95725
11/04/2013 23:00:00*5.95863*5.96107*5.9618*5.95848
11/04/2013 23:05:00*5.96107*5.96191*5.964*5.95933
11/04/2013 23:10:00*5.96191*5.96169*5.96206*5.95964
11/04/2013 23:15:00*5.96169*5.96186*5.96199*5.95925
11/04/2013 23:20:00*5.96186*5.96257*5.96257*5.95976
11/04/2013 23:25:00*5.96257*5.96157*5.96257*5.95985
11/04/2013 23:30:00*5.96157*5.96317*5.96317*5.96025
11/04/2013 23:35:00*5.96317*5.96297*5.96442*5.96148
11/04/2013 23:40:00*5.96297*5.96404*5.96471*5.96252
11/04/2013 23:45:00*5.96404*5.96335*5.96404*5.96258
11/04/2013 23:50:00*5.96335*5.96278*5.96335*5.96234
11/04/2013 23:55:00*5.96278*5.96383*5.96385*5.96257
11/05/2013 00:00:00*5.96383*5.96436*5.96442*5.96207
11/05/2013 00:05:00*5.96436*5.96392*5.96436*5.96303
11/05/2013 00:10:00*5.96392*5.96389*5.96453*5.96383
11/05/2013 00:15:00*5.96389*5.96294*5.96389*5.96294
11/05/2013 00:20:00*5.96294*5.96254*5.96296*5.96248
11/05/2013 00:25:00*5.96254*5.9624*5.96264*5.96238
11/05/2013 00:30:00*5.9624*5.96242*5.96302*5.9624
11/05/2013 00:35:00*5.96242*5.963*5.96304*5.96242
11/05/2013 00:40:00*5.963*5.96304*5.96315*5.96279
11/05/2013 00:45:00*5.96304*5.96304*5.96314*5.9628
11/05/2013 00:50:00*5.96304*5.9626*5.96322*5.9626
11/05/2013 00:55:00*5.9626*5.96164*5.9626*5.96116
11/05/2013 01:00:00*5.96164*5.96264*5.96264*5.96152
11/05/2013 01:05:00*5.96264*5.96267*5.96524*5.96217
11/05/2013 01:10:00*5.96267*5.96153*5.96267*5.96153
11/05/2013 01:15:00*5.96153*5.96101*5.96153*5.96095
11/05/2013 01:20:00*5.96101*5.961*5.9611*5.96079
11/05/2013 01:25:00*5.961*5.96279*5.96279*5.96009
11/05/2013 01:30:00*5.96279*5.96405*5.96405*5.96249
11/05/2013 01:35:00*5.96405*5.96622*5.96636*5.96405
11/05/2013 01:40:00*5.96622*5.96599*5.96622*5.9641
11/05/2013 01:45:00*5.96599*5.96192*5.96631*5.96182
11/05/2013 01:50:00*5.96192*5.96246*5.96246*5.9616
11/05/2013 01:55:00*5.96246*5.96221*5.96325*5.96021
11/05/2013 02:00:00*5.96221*5.9626*5.9626*5.96221
11/05/2013 02:05:00*5.9626*5.96202*5.963*5.96146
11/05/2013 02:10:00*5.96202*5.9624*5.9627*5.96117
11/05/2013 02:15:00*5.9624*5.9574*5.9624*5.9573
11/05/2013 02:20:00*5.9574*5.95731*5.9574*5.95597
11/05/2013 02:25:00*5.95731*5.9594*5.9615*5.95715
11/05/2013 02:30:00*5.9594*5.9619*5.96191*5.959
11/05/2013 02:35:00*5.9619*5.96536*5.9676*5.95731
11/05/2013 02:40:00*5.96536*5.965*5.96583*5.9641
11/05/2013 02:45:00*5.965*5.9675*5.9675*5.9649
11/05/2013 02:50:00*5.9675*5.96536*5.9679*5.96495
11/05/2013 02:55:00*5.96536*5.9689*5.969*5.96535
11/05/2013 03:00:00*5.9689*5.96903*5.9695*5.9663
11/05/2013 03:05:00*5.96903*5.9721*5.9725*5.96865
11/05/2013 03:10:00*5.9721*5.9698*5.9756*5.9698
11/05/2013 03:15:00*5.9698*5.97004*5.9712*5.96866
11/05/2013 03:20:00*5.97004*5.97452*5.97452*5.9698
11/05/2013 03:25:00*5.97452*5.97981*5.9803*5.9736
11/05/2013 03:30:00*5.97981*5.9785*5.97981*5.97728
11/05/2013 03:35:00*5.9785*5.97997*5.9809*5.9773
11/05/2013 03:40:00*5.97997*5.983*5.983*5.97937
11/05/2013 03:45:00*5.983*5.97992*5.98382*5.9781
11/05/2013 03:50:00*5.97992*5.97458*5.9819*5.97382
11/05/2013 03:55:00*5.97458*5.9731*5.97519*5.97152
11/05/2013 04:00:00*5.9731*5.974*5.9749*5.9726
11/05/2013 04:05:00*5.974*5.97186*5.9751*5.97047
11/05/2013 04:10:00*5.97186*5.97068*5.97412*5.97068
11/05/2013 04:15:00*5.97068*5.97406*5.9749*5.97021
11/05/2013 04:20:00*5.97406*5.974*5.97436*5.97236
11/05/2013 04:25:00*5.974*5.9735*5.9747*5.9727
11/05/2013 04:30:00*5.9735*5.9736*5.97553*5.9726
11/05/2013 04:35:00*5.9736*5.97547*5.978*5.97293
11/05/2013 04:40:00*5.97547*5.9781*5.9794*5.9741
11/05/2013 04:45:00*5.9781*5.9802*5.98128*5.9777
11/05/2013 04:50:00*5.9802*5.97999*5.98262*5.9793
11/05/2013 04:55:00*5.97999*5.97946*5.98192*5.9794
11/05/2013 05:00:00*5.97946*5.97952*5.9799*5.97656
11/05/2013 05:05:00*5.97952*5.9753*5.9805*5.97449
11/05/2013 05:10:00*5.9753*5.9726*5.9758*5.97019
11/05/2013 05:15:00*5.9726*5.9734*5.9746*5.9711
11/05/2013 05:20:00*5.9734*5.9736*5.9745*5.9731
11/05/2013 05:25:00*5.9736*5.9695*5.9738*5.9692
11/05/2013 05:30:00*5.9695*5.9701*5.9706*5.9681
11/05/2013 05:35:00*5.9701*5.9714*5.9718*5.96843
11/05/2013 05:40:00*5.9714*5.97178*5.9734*5.97008
11/05/2013 05:45:00*5.97178*5.96978*5.97178*5.96955
11/05/2013 05:50:00*5.96978*5.97223*5.97243*5.96939
11/05/2013 05:55:00*5.97223*5.97034*5.97223*5.96971
11/05/2013 06:00:00*5.97034*5.9681*5.97072*5.9678
11/05/2013 06:05:00*5.9681*5.96854*5.96896*5.9654
11/05/2013 06:10:00*5.96854*5.97295*5.97295*5.9682
11/05/2013 06:15:00*5.97295*5.97497*5.975*5.9711
11/05/2013 06:20:00*5.97497*5.9767*5.9782*5.97497
11/05/2013 06:25:00*5.9767*5.9754*5.9784*5.97445
11/05/2013 06:30:00*5.9754*5.9733*5.97563*5.9716
11/05/2013 06:35:00*5.9733*5.9753*5.97597*5.9733
11/05/2013 06:40:00*5.9753*5.9741*5.9763*5.97363
11/05/2013 06:45:00*5.9741*5.97315*5.9755*5.97221
11/05/2013 06:50:00*5.97315*5.97251*5.9737*5.9717
11/05/2013 06:55:00*5.97251*5.9715*5.973*5.9691
11/05/2013 07:00:00*5.9715*5.9719*5.9758*5.9715
11/05/2013 07:05:00*5.9719*5.9733*5.9746*5.9719
11/05/2013 07:10:00*5.9733*5.9761*5.9768*5.9722
11/05/2013 07:15:00*5.9761*5.9789*5.9804*5.97488
11/05/2013 07:20:00*5.9789*5.97424*5.9795*5.97235
11/05/2013 07:25:00*5.97424*5.9724*5.9744*5.9711
11/05/2013 07:30:00*5.9724*5.9719*5.9726*5.97042
11/05/2013 07:35:00*5.9719*5.971*5.9721*5.97043
11/05/2013 07:40:00*5.971*5.97193*5.97242*5.97022
11/05/2013 07:45:00*5.97193*5.97005*5.97193*5.97005
11/05/2013 07:50:00*5.97005*5.96953*5.97084*5.96846
11/05/2013 07:55:00*5.96953*5.97097*5.97104*5.9695
11/05/2013 08:00:00*5.97097*5.96992*5.9723*5.9698
11/05/2013 08:05:00*5.96992*5.972*5.9724*5.96944
11/05/2013 08:10:00*5.972*5.972*5.974*5.9712
11/05/2013 08:15:00*5.972*5.9668*5.9723*5.966
11/05/2013 08:20:00*5.9668*5.9691*5.9698*5.96531
11/05/2013 08:25:00*5.9691*5.9691*5.9693*5.9676
11/05/2013 08:30:00*5.9691*5.97039*5.97121*5.968
11/05/2013 08:35:00*5.97039*5.97077*5.9711*5.96855
11/05/2013 08:40:00*5.97077*5.97655*5.97709*5.96869
11/05/2013 08:45:00*5.97655*5.9798*5.9799*5.9748
11/05/2013 08:50:00*5.9798*5.97917*5.9817*5.976
11/05/2013 08:55:00*5.97917*5.98103*5.98103*5.97786
11/05/2013 09:00:00*5.98103*5.97937*5.98324*5.97934
11/05/2013 09:05:00*5.97937*5.97593*5.98067*5.97593
11/05/2013 09:10:00*5.97593*5.97513*5.97657*5.97455
11/05/2013 09:15:00*5.97513*5.97458*5.97517*5.97271
11/05/2013 09:20:00*5.97458*5.972*5.97523*5.97057
11/05/2013 09:25:00*5.972*5.97446*5.97447*5.97049
11/05/2013 09:30:00*5.97446*5.97779*5.97891*5.97234
11/05/2013 09:35:00*5.97779*5.9752*5.98*5.97427
11/05/2013 09:40:00*5.9752*5.97731*5.97732*5.97461
11/05/2013 09:45:00*5.97731*5.9789*5.98002*5.97706
11/05/2013 09:50:00*5.9789*5.97943*5.9798*5.97783
11/05/2013 09:55:00*5.97943*5.98166*5.98209*5.97922
11/05/2013 10:00:00*5.98166*5.9845*5.9845*5.9797
11/05/2013 10:05:00*5.9845*5.99053*5.99421*5.9833
11/05/2013 10:10:00*5.99053*5.98353*5.9908*5.98348
11/05/2013 10:15:00*5.98353*5.98822*5.99014*5.98309
11/05/2013 10:20:00*5.98822*5.9874*5.9886*5.9864
11/05/2013 10:25:00*5.9874*5.98728*5.99019*5.98465
11/05/2013 10:30:00*5.98728*5.9863*5.98746*5.9852
11/05/2013 10:35:00*5.9863*5.98866*5.98942*5.9851
11/05/2013 10:40:00*5.98866*5.98832*5.99*5.9879
11/05/2013 10:45:00*5.98832*5.9866*5.98832*5.9856
11/05/2013 10:50:00*5.9866*5.9844*5.987*5.9833
11/05/2013 10:55:00*5.9844*5.9825*5.98534*5.9821
11/05/2013 11:00:00*5.9825*5.9734*5.9826*5.9721
11/05/2013 11:05:00*5.9734*5.97455*5.9761*5.97072
11/05/2013 11:10:00*5.97455*5.97337*5.9782*5.97337
11/05/2013 11:15:00*5.97337*5.9754*5.9754*5.97147
11/05/2013 11:20:00*5.9754*5.9765*5.9771*5.97398
11/05/2013 11:25:00*5.9765*5.9781*5.9781*5.97337
11/05/2013 11:30:00*5.9781*5.9838*5.9842*5.97653
11/05/2013 11:35:00*5.9838*5.9842*5.9845*5.9821
11/05/2013 11:40:00*5.9842*5.9849*5.98609*5.98372
11/05/2013 11:45:00*5.9849*5.984*5.9852*5.9833
11/05/2013 11:50:00*5.984*5.9832*5.9842*5.9824
11/05/2013 11:55:00*5.9832*5.98449*5.9845*5.9813
11/05/2013 12:00:00*5.98449*5.98103*5.9868*5.98103
11/05/2013 12:05:00*5.98103*5.98833*5.99018*5.98061
11/05/2013 12:10:00*5.98833*5.9867*5.9891*5.9856
11/05/2013 12:15:00*5.9867*5.9847*5.9875*5.98401
11/05/2013 12:20:00*5.9847*5.98288*5.9848*5.98123
11/05/2013 12:25:00*5.98288*5.98403*5.9874*5.98282
11/05/2013 12:30:00*5.98403*5.98037*5.98457*5.98037
11/05/2013 12:35:00*5.98037*5.98654*5.98727*5.9796
11/05/2013 12:40:00*5.98654*5.98866*5.9924*5.9845
11/05/2013 12:45:00*5.98866*5.9919*5.99407*5.98866
11/05/2013 12:50:00*5.9919*5.98948*5.9932*5.989
11/05/2013 12:55:00*5.98948*5.99092*5.9911*5.989
11/05/2013 13:00:00*5.99092*5.99042*5.99131*5.9902
11/05/2013 13:05:00*5.99042*5.9908*5.9917*5.9904
11/05/2013 13:10:00*5.9908*5.9901*5.9911*5.9901
11/05/2013 13:15:00*5.9901*5.98703*5.99193*5.98703
11/05/2013 13:20:00*5.98703*5.98632*5.98784*5.98516
11/05/2013 13:25:00*5.98632*5.98558*5.98722*5.9845
11/05/2013 13:30:00*5.98558*5.98685*5.98685*5.98542
11/05/2013 13:35:00*5.98685*5.98555*5.98685*5.98549
11/05/2013 13:40:00*5.98555*5.98538*5.98652*5.9849
11/05/2013 13:45:00*5.98538*5.986*5.9868*5.98477
11/05/2013 13:50:00*5.986*5.98752*5.9876*5.98496
11/05/2013 13:55:00*5.98752*5.98834*5.98834*5.98689
11/05/2013 14:00:00*5.98834*5.9905*5.9931*5.9866
11/05/2013 14:05:00*5.9905*5.98863*5.9905*5.9879
11/05/2013 14:10:00*5.98863*5.9887*5.98925*5.9883
11/05/2013 14:15:00*5.9887*5.98846*5.98875*5.9881
11/05/2013 14:20:00*5.98846*5.98939*5.98939*5.98816
11/05/2013 14:25:00*5.98939*5.9899*5.9905*5.98928
11/05/2013 14:30:00*5.9899*5.98784*5.9906*5.98678
11/05/2013 14:35:00*5.98784*5.98858*5.989*5.98774
11/05/2013 14:40:00*5.98858*5.98898*5.98942*5.98847
11/05/2013 14:45:00*5.98898*5.9912*5.992*5.98884
11/05/2013 14:50:00*5.9912*5.98975*5.9912*5.98975
11/05/2013 14:55:00*5.98975*5.98846*5.98975*5.9884
11/05/2013 15:00:00*5.98846*5.9875*5.98853*5.987
11/05/2013 15:05:00*5.9875*5.988*5.98836*5.98666
11/05/2013 15:10:00*5.988*5.98835*5.98835*5.98724
11/05/2013 15:15:00*5.98835*5.98925*5.98966*5.98699
11/05/2013 15:20:00*5.98925*5.98795*5.98925*5.98771
11/05/2013 15:25:00*5.98795*5.9889*5.98956*5.9876
11/05/2013 15:30:00*5.9889*5.98884*5.9902*5.98873
11/05/2013 15:35:00*5.98884*5.9902*5.9903*5.98827
11/05/2013 15:40:00*5.9902*5.9908*5.9908*5.9902
11/05/2013 15:45:00*5.9908*5.98881*5.99089*5.98856
11/05/2013 15:50:00*5.98881*5.98955*5.98997*5.98855
11/05/2013 15:55:00*5.98955*5.98888*5.9899*5.98866
11/05/2013 16:00:00*5.98888*5.9899*5.99004*5.98883
11/05/2013 16:05:00*5.9899*5.98804*5.9899*5.987
11/05/2013 16:10:00*5.98804*5.98835*5.98844*5.98781
11/05/2013 16:15:00*5.98835*5.98802*5.98835*5.98797
11/05/2013 16:20:00*5.98802*5.99161*5.99182*5.98754
11/05/2013 16:25:00*5.99161*5.99337*5.99365*5.98929
11/05/2013 16:30:00*5.99337*5.98961*5.99337*5.98893
11/05/2013 16:35:00*5.98961*5.98989*5.98989*5.98715
11/05/2013 16:40:00*5.98989*5.98882*5.98989*5.98875
11/05/2013 16:45:00*5.98882*5.99213*5.9923*5.98882
11/05/2013 16:50:00*5.99213*5.98788*5.99213*5.9875
11/05/2013 16:55:00*5.98788*5.98867*5.98945*5.9858
11/05/2013 17:00:00*5.98867*5.98875*5.98918*5.98734
