11/03/2013 17:05:00*5.96104*5.96278*5.96282*5.96104
11/03/2013 17:10:00*5.96278*5.96336*5.96343*5.96278
11/03/2013 17:15:00*5.96336*5.96339*5.96354*5.96331
11/03/2013 17:20:00*5.96339*5.96217*5.96371*5.96217
11/03/2013 17:25:00*5.96217*5.96182*5.96222*5.96182
11/03/2013 17:30:00*5.96182*5.96074*5.97034*5.9588
11/03/2013 17:35:00*5.96074*5.96066*5.96089*5.96066
11/03/2013 17:40:00*5.96066*5.95918*5.96075*5.95918
11/03/2013 17:45:00*5.95918*5.96057*5.96087*5.95918
11/03/2013 17:50:00*5.96057*5.96016*5.96057*5.95994
11/03/2013 17:55:00*5.96016*5.96228*5.96228*5.96016
11/03/2013 18:00:00*5.96228*5.96266*5.96317*5.96218
11/03/2013 18:05:00*5.96266*5.96139*5.96947*5.96063
11/03/2013 18:10:00*5.96139*5.96292*5.9664*5.96139
11/03/2013 18:15:00*5.96292*5.96216*5.9679*5.9605
11/03/2013 18:20:00*5.96216*5.9614*5.9643*5.9612
11/03/2013 18:25:00*5.9614*5.9612*5.9618*5.96066
11/03/2013 18:30:00*5.9612*5.9612*5.96125*5.9611
11/03/2013 18:35:00*5.9612*5.9604*5.9612*5.9604
11/03/2013 18:40:00*5.9604*5.96116*5.96123*5.9602
11/03/2013 18:45:00*5.96116*5.9603*5.96175*5.9602
11/03/2013 18:50:00*5.9603*5.9615*5.9615*5.9603
11/03/2013 18:55:00*5.9615*5.96173*5.96216*5.9612
11/03/2013 19:00:00*5.96173*5.96237*5.9624*5.96135
11/03/2013 19:05:00*5.96237*5.9624*5.96325*5.96236
11/03/2013 19:10:00*5.9624*5.96197*5.96249*5.96193
11/03/2013 19:15:00*5.96197*5.96304*5.96366*5.96186
11/03/2013 19:20:00*5.96304*5.96368*5.96463*5.96288
11/03/2013 19:25:00*5.96368*5.96309*5.96368*5.96281
11/03/2013 19:30:00*5.96309*5.96153*5.96351*5.96153
11/03/2013 19:35:00*5.96153*5.95999*5.96157*5.95989
11/03/2013 19:40:00*5.95999*5.96207*5.96329*5.9597
11/03/2013 19:45:00*5.96207*5.96319*5.96319*5.95954
11/03/2013 19:50:00*5.96319*5.9605*5.96335*5.9604
11/03/2013 19:55:00*5.9605*5.9576*5.9605*5.95654
11/03/2013 20:00:00*5.9576*5.95712*5.9583*5.95613
11/03/2013 20:05:00*5.95712*5.95618*5.95774*5.95526
11/03/2013 20:10:00*5.95618*5.95671*5.9585*5.95573
11/03/2013 20:15:00*5.95671*5.95617*5.95987*5.9548
11/03/2013 20:20:00*5.95617*5.95662*5.95698*5.95617
11/03/2013 20:25:00*5.95662*5.95649*5.95772*5.95622
11/03/2013 20:30:00*5.95649*5.95819*5.96437*5.9528
11/03/2013 20:35:00*5.95819*5.96148*5.96555*5.958
11/03/2013 20:40:00*5.96148*5.95813*5.96148*5.95757
11/03/2013 20:45:00*5.95813*5.95944*5.96398*5.95783
11/03/2013 20:50:00*5.95944*5.95817*5.96349*5.95817
11/03/2013 20:55:00*5.95817*5.95767*5.95835*5.95744
11/03/2013 21:00:00*5.95767*5.96162*5.96465*5.95767
11/03/2013 21:05:00*5.96162*5.96247*5.96247*5.9578
11/03/2013 21:10:00*5.96247*5.96009*5.96327*5.95968
11/03/2013 21:15:00*5.96009*5.96054*5.96159*5.95963
11/03/2013 21:20:00*5.96054*5.96133*5.96286*5.96043
11/03/2013 21:25:00*5.96133*5.96102*5.96213*5.9572
11/03/2013 21:30:00*5.96102*5.95961*5.96102*5.95747
11/03/2013 21:35:00*5.95961*5.96088*5.96158*5.95959
11/03/2013 21:40:00*5.96088*5.96003*5.9612*5.96003
11/03/2013 21:45:00*5.96003*5.9608*5.96091*5.96003
11/03/2013 21:50:00*5.9608*5.96398*5.96398*5.96077
11/03/2013 21:55:00*5.96398*5.96303*5.96415*5.96288
11/03/2013 22:00:00*5.96303*5.96355*5.96446*5.96261
11/03/2013 22:05:00*5.96355*5.97457*5.97694*5.96355
11/03/2013 22:10:00*5.97457*5.97427*5.97675*5.97277
11/03/2013 22:15:00*5.97427*5.97963*5.9806*5.974
11/03/2013 22:20:00*5.97963*5.9728*5.98247*5.9719
11/03/2013 22:25:00*5.9728*5.96996*5.97322*5.96989
11/03/2013 22:30:00*5.96996*5.96717*5.971*5.96669
11/03/2013 22:35:00*5.96717*5.96848*5.97032*5.96681
11/03/2013 22:40:00*5.96848*5.9655*5.9693*5.96368
11/03/2013 22:45:00*5.9655*5.96712*5.96739*5.9655
11/03/2013 22:50:00*5.96712*5.96902*5.96957*5.96669
11/03/2013 22:55:00*5.96902*5.96581*5.96929*5.9644
11/03/2013 23:00:00*5.96581*5.96511*5.96637*5.96371
11/03/2013 23:05:00*5.96511*5.9638*5.96593*5.9637
11/03/2013 23:10:00*5.9638*5.96332*5.96446*5.96332
11/03/2013 23:15:00*5.96332*5.96484*5.96529*5.96332
11/03/2013 23:20:00*5.96484*5.96562*5.96591*5.96442
11/03/2013 23:25:00*5.96562*5.9665*5.9665*5.96501
11/03/2013 23:30:00*5.9665*5.96613*5.96674*5.9661
11/03/2013 23:35:00*5.96613*5.96505*5.96662*5.96409
11/03/2013 23:40:00*5.96505*5.96574*5.96735*5.96472
11/03/2013 23:45:00*5.96574*5.96626*5.9663*5.96573
11/03/2013 23:50:00*5.96626*5.96547*5.96723*5.965
11/03/2013 23:55:00*5.96547*5.96611*5.9664*5.96547
11/04/2013 00:00:00*5.96611*5.96632*5.9665*5.96559
11/04/2013 00:05:00*5.96632*5.96676*5.96748*5.96547
11/04/2013 00:10:00*5.96676*5.96742*5.96742*5.96474
11/04/2013 00:15:00*5.96742*5.96551*5.96806*5.96458
11/04/2013 00:20:00*5.96551*5.9649*5.96606*5.96379
11/04/2013 00:25:00*5.9649*5.96155*5.9651*5.96137
11/04/2013 00:30:00*5.96155*5.96133*5.96332*5.96091
11/04/2013 00:35:00*5.96133*5.96153*5.96523*5.9611
11/04/2013 00:40:00*5.96153*5.96444*5.96631*5.96128
11/04/2013 00:45:00*5.96444*5.96322*5.96484*5.96229
11/04/2013 00:50:00*5.96322*5.96229*5.96525*5.9615
11/04/2013 00:55:00*5.96229*5.96318*5.96491*5.96229
11/04/2013 01:00:00*5.96318*5.96198*5.96318*5.96116
11/04/2013 01:05:00*5.96198*5.96369*5.96396*5.96198
11/04/2013 01:10:00*5.96369*5.96348*5.96369*5.96304
11/04/2013 01:15:00*5.96348*5.96286*5.96348*5.96198
11/04/2013 01:20:00*5.96286*5.96267*5.964*5.96259
11/04/2013 01:25:00*5.96267*5.96501*5.96541*5.96257
11/04/2013 01:30:00*5.96501*5.96436*5.96631*5.96381
11/04/2013 01:35:00*5.96436*5.9665*5.9675*5.96379
11/04/2013 01:40:00*5.9665*5.96677*5.96679*5.96593
11/04/2013 01:45:00*5.96677*5.9655*5.96681*5.96539
11/04/2013 01:50:00*5.9655*5.96557*5.96596*5.9653
11/04/2013 01:55:00*5.96557*5.96491*5.96699*5.96395
11/04/2013 02:00:00*5.96491*5.96394*5.96616*5.96386
11/04/2013 02:05:00*5.96394*5.9646*5.9651*5.9637
11/04/2013 02:10:00*5.9646*5.96341*5.9656*5.96326
11/04/2013 02:15:00*5.96341*5.9629*5.96402*5.9624
11/04/2013 02:20:00*5.9629*5.9631*5.9638*5.96286
11/04/2013 02:25:00*5.9631*5.9625*5.9631*5.96134
11/04/2013 02:30:00*5.9625*5.96212*5.9632*5.96172
11/04/2013 02:35:00*5.96212*5.9638*5.96394*5.9615
11/04/2013 02:40:00*5.9638*5.96487*5.96567*5.9638
11/04/2013 02:45:00*5.96487*5.96379*5.9651*5.9627
11/04/2013 02:50:00*5.96379*5.9637*5.9655*5.963
11/04/2013 02:55:00*5.9637*5.965*5.965*5.9628
11/04/2013 03:00:00*5.965*5.96181*5.96541*5.96181
11/04/2013 03:05:00*5.96181*5.9635*5.9636*5.961
11/04/2013 03:10:00*5.9635*5.95506*5.9635*5.95351
11/04/2013 03:15:00*5.95506*5.95381*5.95608*5.95029
11/04/2013 03:20:00*5.95381*5.9543*5.9553*5.9528
11/04/2013 03:25:00*5.9543*5.9577*5.9581*5.95352
11/04/2013 03:30:00*5.9577*5.95498*5.9579*5.95418
11/04/2013 03:35:00*5.95498*5.9576*5.9577*5.95498
11/04/2013 03:40:00*5.9576*5.9669*5.9675*5.9575
11/04/2013 03:45:00*5.9669*5.9664*5.9676*5.9647
11/04/2013 03:50:00*5.9664*5.9669*5.968*5.9652
11/04/2013 03:55:00*5.9669*5.961*5.9672*5.9599
11/04/2013 04:00:00*5.961*5.961*5.9618*5.9593
11/04/2013 04:05:00*5.961*5.9575*5.9613*5.9551
11/04/2013 04:10:00*5.9575*5.9544*5.9592*5.95194
11/04/2013 04:15:00*5.9544*5.95456*5.9546*5.9514
11/04/2013 04:20:00*5.95456*5.95125*5.955*5.95113
11/04/2013 04:25:00*5.95125*5.9545*5.955*5.94989
11/04/2013 04:30:00*5.9545*5.95572*5.95595*5.95413
11/04/2013 04:35:00*5.95572*5.9546*5.9571*5.95442
11/04/2013 04:40:00*5.9546*5.9558*5.95644*5.9546
11/04/2013 04:45:00*5.9558*5.9561*5.95671*5.9547
11/04/2013 04:50:00*5.9561*5.95698*5.95698*5.9543
11/04/2013 04:55:00*5.95698*5.95911*5.95966*5.95629
11/04/2013 05:00:00*5.95911*5.96132*5.9618*5.95835
11/04/2013 05:05:00*5.96132*5.9597*5.96132*5.95949
11/04/2013 05:10:00*5.9597*5.95767*5.95984*5.95724
11/04/2013 05:15:00*5.95767*5.95721*5.9595*5.95705
11/04/2013 05:20:00*5.95721*5.95702*5.95888*5.95656
11/04/2013 05:25:00*5.95702*5.9566*5.95837*5.95548
11/04/2013 05:30:00*5.9566*5.9572*5.9573*5.95343
11/04/2013 05:35:00*5.9572*5.9551*5.9573*5.9546
11/04/2013 05:40:00*5.9551*5.95235*5.9552*5.95222
11/04/2013 05:45:00*5.95235*5.9535*5.9542*5.95154
11/04/2013 05:50:00*5.9535*5.95*5.9535*5.9491
11/04/2013 05:55:00*5.95*5.95128*5.9517*5.9496
11/04/2013 06:00:00*5.95128*5.954*5.9542*5.95085
11/04/2013 06:05:00*5.954*5.95304*5.9542*5.952
11/04/2013 06:10:00*5.95304*5.95261*5.9533*5.9523
11/04/2013 06:15:00*5.95261*5.9515*5.9535*5.9512
11/04/2013 06:20:00*5.9515*5.9511*5.9516*5.95078
11/04/2013 06:25:00*5.9511*5.9465*5.95118*5.9457
11/04/2013 06:30:00*5.9465*5.9467*5.948*5.94611
11/04/2013 06:35:00*5.9467*5.9488*5.9514*5.9467
11/04/2013 06:40:00*5.9488*5.9487*5.9496*5.94706
11/04/2013 06:45:00*5.9487*5.9494*5.9504*5.94842
11/04/2013 06:50:00*5.9494*5.94722*5.9505*5.9466
11/04/2013 06:55:00*5.94722*5.9486*5.94884*5.94676
11/04/2013 07:00:00*5.9486*5.94825*5.949*5.94788
11/04/2013 07:05:00*5.94825*5.95018*5.95044*5.9482
11/04/2013 07:10:00*5.95018*5.94666*5.95037*5.94666
11/04/2013 07:15:00*5.94666*5.9445*5.9474*5.9443
11/04/2013 07:20:00*5.9445*5.9428*5.9461*5.94222
11/04/2013 07:25:00*5.9428*5.9429*5.9439*5.94158
11/04/2013 07:30:00*5.9429*5.941*5.9429*5.9397
11/04/2013 07:35:00*5.941*5.9394*5.9414*5.9391
11/04/2013 07:40:00*5.9394*5.9398*5.94*5.9392
11/04/2013 07:45:00*5.9398*5.93946*5.941*5.9387
11/04/2013 07:50:00*5.93946*5.94158*5.94198*5.9387
11/04/2013 07:55:00*5.94158*5.94329*5.9435*5.941
11/04/2013 08:00:00*5.94329*5.9388*5.94329*5.9379
11/04/2013 08:05:00*5.9388*5.9391*5.9392*5.9373
11/04/2013 08:10:00*5.9391*5.9385*5.9394*5.9373
11/04/2013 08:15:00*5.9385*5.9356*5.93967*5.934
11/04/2013 08:20:00*5.9356*5.93865*5.93906*5.9355
11/04/2013 08:25:00*5.93865*5.94208*5.94302*5.9386
11/04/2013 08:30:00*5.94208*5.9406*5.9426*5.9405
11/04/2013 08:35:00*5.9406*5.9401*5.9412*5.93937
11/04/2013 08:40:00*5.9401*5.9438*5.9438*5.9399
11/04/2013 08:45:00*5.9438*5.94336*5.9441*5.9426
11/04/2013 08:50:00*5.94336*5.9462*5.9464*5.94331
11/04/2013 08:55:00*5.9462*5.9458*5.9469*5.9458
11/04/2013 09:00:00*5.9458*5.9463*5.9465*5.9456
11/04/2013 09:05:00*5.9463*5.94755*5.94771*5.9463
11/04/2013 09:10:00*5.94755*5.9474*5.9486*5.94696
11/04/2013 09:15:00*5.9474*5.9473*5.9477*5.94552
11/04/2013 09:20:00*5.9473*5.94656*5.9482*5.94553
11/04/2013 09:25:00*5.94656*5.9519*5.9539*5.94656
11/04/2013 09:30:00*5.9519*5.9477*5.9529*5.9474
11/04/2013 09:35:00*5.9477*5.9514*5.9517*5.9463
11/04/2013 09:40:00*5.9514*5.952*5.9529*5.9502
11/04/2013 09:45:00*5.952*5.9505*5.9523*5.9503
11/04/2013 09:50:00*5.9505*5.9459*5.9517*5.9454
11/04/2013 09:55:00*5.9459*5.9437*5.9462*5.9436
11/04/2013 10:00:00*5.9437*5.9402*5.9437*5.9347
11/04/2013 10:05:00*5.9402*5.9388*5.9411*5.9349
11/04/2013 10:10:00*5.9388*5.93667*5.9389*5.9335
11/04/2013 10:15:00*5.93667*5.93926*5.93996*5.9357
11/04/2013 10:20:00*5.93926*5.94633*5.9472*5.93909
11/04/2013 10:25:00*5.94633*5.9442*5.94695*5.9405
11/04/2013 10:30:00*5.9442*5.94673*5.94783*5.94409
11/04/2013 10:35:00*5.94673*5.9463*5.94785*5.9447
11/04/2013 10:40:00*5.9463*5.9491*5.9495*5.94606
11/04/2013 10:45:00*5.9491*5.9481*5.95035*5.9479
11/04/2013 10:50:00*5.9481*5.9437*5.9481*5.9437
11/04/2013 10:55:00*5.9437*5.942*5.9437*5.94009
11/04/2013 11:00:00*5.942*5.9436*5.9436*5.9399
11/04/2013 11:05:00*5.9436*5.94578*5.94811*5.94328
11/04/2013 11:10:00*5.94578*5.945*5.946*5.9446
11/04/2013 11:15:00*5.945*5.9468*5.9469*5.9447
11/04/2013 11:20:00*5.9468*5.9477*5.95075*5.9458
11/04/2013 11:25:00*5.9477*5.94565*5.94823*5.94387
11/04/2013 11:30:00*5.94565*5.94442*5.94732*5.94396
11/04/2013 11:35:00*5.94442*5.94551*5.9465*5.94423
11/04/2013 11:40:00*5.94551*5.947*5.9472*5.94514
11/04/2013 11:45:00*5.947*5.9461*5.9471*5.9459
11/04/2013 11:50:00*5.9461*5.9481*5.9492*5.946
11/04/2013 11:55:00*5.9481*5.94856*5.94965*5.94803
11/04/2013 12:00:00*5.94856*5.9484*5.94885*5.9477
11/04/2013 12:05:00*5.9484*5.94852*5.94996*5.94761
11/04/2013 12:10:00*5.94852*5.94965*5.9509*5.94852
11/04/2013 12:15:00*5.94965*5.95112*5.95112*5.94955
11/04/2013 12:20:00*5.95112*5.95054*5.95133*5.95047
11/04/2013 12:25:00*5.95054*5.94854*5.95118*5.94829
11/04/2013 12:30:00*5.94854*5.95045*5.95103*5.94826
11/04/2013 12:35:00*5.95045*5.94989*5.95075*5.94928
11/04/2013 12:40:00*5.94989*5.94919*5.94995*5.94914
11/04/2013 12:45:00*5.94919*5.95121*5.95121*5.94867
11/04/2013 12:50:00*5.95121*5.9537*5.95462*5.9509
11/04/2013 12:55:00*5.9537*5.9529*5.9537*5.95263
11/04/2013 13:00:00*5.9529*5.9525*5.9539*5.95171
11/04/2013 13:05:00*5.9525*5.9533*5.9538*5.9516
11/04/2013 13:10:00*5.9533*5.9534*5.954*5.953
11/04/2013 13:15:00*5.9534*5.9539*5.9539*5.9527
11/04/2013 13:20:00*5.9539*5.9537*5.9544*5.9531
11/04/2013 13:25:00*5.9537*5.95422*5.9547*5.9537
11/04/2013 13:30:00*5.95422*5.9541*5.95444*5.95393
11/04/2013 13:35:00*5.9541*5.95272*5.95465*5.95272
11/04/2013 13:40:00*5.95272*5.95244*5.95279*5.95223
11/04/2013 13:45:00*5.95244*5.95252*5.95313*5.95197
11/04/2013 13:50:00*5.95252*5.95401*5.9543*5.95252
11/04/2013 13:55:00*5.95401*5.95403*5.95425*5.95346
11/04/2013 14:00:00*5.95403*5.95348*5.95414*5.95285
11/04/2013 14:05:00*5.95348*5.95326*5.95385*5.95325
11/04/2013 14:10:00*5.95326*5.95288*5.95344*5.95266
11/04/2013 14:15:00*5.95288*5.95255*5.95304*5.95207
11/04/2013 14:20:00*5.95255*5.95138*5.95255*5.95138
11/04/2013 14:25:00*5.95138*5.94982*5.95166*5.94982
11/04/2013 14:30:00*5.94982*5.94837*5.95012*5.94548
11/04/2013 14:35:00*5.94837*5.94822*5.94873*5.94777
11/04/2013 14:40:00*5.94822*5.94778*5.94833*5.94751
11/04/2013 14:45:00*5.94778*5.94838*5.94858*5.94661
11/04/2013 14:50:00*5.94838*5.94889*5.94916*5.94714
11/04/2013 14:55:00*5.94889*5.94859*5.94895*5.94835
11/04/2013 15:00:00*5.94859*5.94758*5.94861*5.94734
11/04/2013 15:05:00*5.94758*5.94739*5.94787*5.94393
11/04/2013 15:10:00*5.94739*5.9474*5.948*5.94704
11/04/2013 15:15:00*5.9474*5.94787*5.94807*5.94733
11/04/2013 15:20:00*5.94787*5.94796*5.94853*5.94606
11/04/2013 15:25:00*5.94796*5.94721*5.94803*5.94683
11/04/2013 15:30:00*5.94721*5.94737*5.94969*5.94485
11/04/2013 15:35:00*5.94737*5.94814*5.94841*5.94737
11/04/2013 15:40:00*5.94814*5.94733*5.94814*5.94686
11/04/2013 15:45:00*5.94733*5.94829*5.94886*5.94695
11/04/2013 15:50:00*5.94829*5.94824*5.94857*5.94799
11/04/2013 15:55:00*5.94824*5.94828*5.94828*5.94752
11/04/2013 16:00:00*5.94828*5.94642*5.94855*5.94628
11/04/2013 16:05:00*5.94642*5.9476*5.94764*5.94642
11/04/2013 16:10:00*5.9476*5.94793*5.94817*5.94746
11/04/2013 16:15:00*5.94793*5.94924*5.94969*5.94791
11/04/2013 16:20:00*5.94924*5.94972*5.95072*5.9492
11/04/2013 16:25:00*5.94972*5.94934*5.94972*5.94934
11/04/2013 16:30:00*5.94934*5.94813*5.94945*5.94778
11/04/2013 16:35:00*5.94813*5.94619*5.94813*5.94619
11/04/2013 16:40:00*5.94619*5.94693*5.94723*5.94574
11/04/2013 16:45:00*5.94693*5.94703*5.94712*5.94674
11/04/2013 16:50:00*5.94703*5.94707*5.94707*5.94679
11/04/2013 16:55:00*5.94707*5.94799*5.94799*5.94694
11/04/2013 17:00:00*5.94799*5.9438*5.94799*5.9438
