11/03/2013 15:00:00*5.96954*5.97008*5.97008*5.96954
11/03/2013 15:05:00*5.97008*5.97011*5.97092*5.97003
11/03/2013 15:10:00*5.97011*5.96975*5.97011*5.96975
11/03/2013 15:15:00*5.96975*5.96958*5.96999*5.96958
11/03/2013 15:20:00*5.96958*5.96912*5.96958*5.96911
11/03/2013 15:25:00*5.96912*5.96913*5.96913*5.9691
11/03/2013 15:30:00*5.96913*5.96929*5.96929*5.96913
11/03/2013 15:35:00*5.96929*5.96928*5.96929*5.96928
11/03/2013 15:40:00*5.96928*5.96939*5.96939*5.96928
11/03/2013 15:45:00*5.96939*5.96968*5.97013*5.96939
11/03/2013 15:50:00*5.96968*5.96968*5.9697*5.96946
11/03/2013 15:55:00*5.96968*5.96971*5.96971*5.96943
11/03/2013 16:00:00*5.96971*5.96973*5.97014*5.96969
11/03/2013 16:05:00*5.96973*5.96979*5.97026*5.9683
11/03/2013 16:10:00*5.96979*5.96991*5.97069*5.96956
11/03/2013 16:15:00*5.96991*5.96991*5.96991*5.96991
11/03/2013 16:20:00*5.96991*5.96976*5.96992*5.96976
11/03/2013 16:25:00*5.96976*5.97003*5.97083*5.96976
11/03/2013 16:30:00*5.97003*5.97117*5.97139*5.96664
11/03/2013 16:35:00*5.97117*5.96462*5.97117*5.96436
11/03/2013 16:40:00*5.96462*5.96276*5.96462*5.96239
11/03/2013 16:45:00*5.96276*5.96097*5.96276*5.95991
11/03/2013 16:50:00*5.96097*5.96182*5.96252*5.96097
11/03/2013 16:55:00*5.96182*5.96107*5.96221*5.96043
11/03/2013 17:00:00*5.96107*5.96104*5.96262*5.96104
