10/31/2013 17:05:00*5.94049*5.93895*5.94049*5.93595
10/31/2013 17:10:00*5.93895*5.93993*5.93993*5.93808
10/31/2013 17:15:00*5.93993*5.93982*5.94014*5.93982
10/31/2013 17:20:00*5.93982*5.93995*5.94016*5.93868
10/31/2013 17:25:00*5.93995*5.93951*5.94036*5.93893
10/31/2013 17:30:00*5.93951*5.93973*5.94012*5.93917
10/31/2013 17:35:00*5.93973*5.93908*5.93973*5.93908
10/31/2013 17:40:00*5.93908*5.93855*5.9402*5.93855
10/31/2013 17:45:00*5.93855*5.94018*5.94024*5.9381
10/31/2013 17:50:00*5.94018*5.93918*5.94018*5.93859
10/31/2013 17:55:00*5.93918*5.93957*5.94131*5.93871
10/31/2013 18:00:00*5.93957*5.93979*5.94042*5.93827
10/31/2013 18:05:00*5.93979*5.94045*5.94111*5.93952
10/31/2013 18:10:00*5.94045*5.93979*5.9406*5.93979
10/31/2013 18:15:00*5.93979*5.94057*5.94084*5.93979
10/31/2013 18:20:00*5.94057*5.94113*5.94138*5.94042
10/31/2013 18:25:00*5.94113*5.94129*5.94182*5.94087
10/31/2013 18:30:00*5.94129*5.94175*5.94227*5.94112
10/31/2013 18:35:00*5.94175*5.94164*5.94175*5.94151
10/31/2013 18:40:00*5.94164*5.94229*5.94236*5.94135
10/31/2013 18:45:00*5.94229*5.94224*5.94267*5.94187
10/31/2013 18:50:00*5.94224*5.94168*5.94224*5.94157
10/31/2013 18:55:00*5.94168*5.9408*5.94168*5.9408
10/31/2013 19:00:00*5.9408*5.94037*5.94081*5.93811
10/31/2013 19:05:00*5.94037*5.93973*5.94037*5.93973
10/31/2013 19:10:00*5.93973*5.94034*5.94087*5.93973
10/31/2013 19:15:00*5.94034*5.94028*5.94065*5.94012
10/31/2013 19:20:00*5.94028*5.94158*5.94169*5.94001
10/31/2013 19:25:00*5.94158*5.94161*5.9419*5.94068
10/31/2013 19:30:00*5.94161*5.94048*5.94187*5.94043
10/31/2013 19:35:00*5.94048*5.94117*5.94197*5.94048
10/31/2013 19:40:00*5.94117*5.94196*5.94196*5.94091
10/31/2013 19:45:00*5.94196*5.94211*5.94241*5.94162
10/31/2013 19:50:00*5.94211*5.94215*5.94299*5.94211
10/31/2013 19:55:00*5.94215*5.94216*5.9426*5.9415
10/31/2013 20:00:00*5.94216*5.9434*5.9438*5.94187
10/31/2013 20:05:00*5.9434*5.94394*5.94408*5.94264
10/31/2013 20:10:00*5.94394*5.94549*5.94549*5.94394
10/31/2013 20:15:00*5.94549*5.94815*5.94853*5.94549
10/31/2013 20:20:00*5.94815*5.94811*5.94841*5.94749
10/31/2013 20:25:00*5.94811*5.95019*5.95109*5.94809
10/31/2013 20:30:00*5.95019*5.95011*5.95085*5.95009
10/31/2013 20:35:00*5.95011*5.95086*5.95126*5.95011
10/31/2013 20:40:00*5.95086*5.9502*5.95086*5.9498
10/31/2013 20:45:00*5.9502*5.94983*5.95055*5.94975
10/31/2013 20:50:00*5.94983*5.95086*5.95132*5.94983
10/31/2013 20:55:00*5.95086*5.95082*5.95112*5.95016
10/31/2013 21:00:00*5.95082*5.95194*5.9523*5.9501
10/31/2013 21:05:00*5.95194*5.95075*5.95258*5.9503
10/31/2013 21:10:00*5.95075*5.95193*5.95193*5.95054
10/31/2013 21:15:00*5.95193*5.95582*5.95645*5.95174
10/31/2013 21:20:00*5.95582*5.95769*5.95788*5.95446
10/31/2013 21:25:00*5.95769*5.9596*5.96089*5.95769
10/31/2013 21:30:00*5.9596*5.95913*5.9596*5.95752
10/31/2013 21:35:00*5.95913*5.96105*5.96105*5.95892
10/31/2013 21:40:00*5.96105*5.96047*5.96105*5.96004
10/31/2013 21:45:00*5.96047*5.96035*5.96061*5.96021
10/31/2013 21:50:00*5.96035*5.95884*5.96098*5.95839
10/31/2013 21:55:00*5.95884*5.95751*5.95893*5.9572
10/31/2013 22:00:00*5.95751*5.95881*5.95899*5.95692
10/31/2013 22:05:00*5.95881*5.95885*5.95921*5.95821
10/31/2013 22:10:00*5.95885*5.95432*5.95885*5.95231
10/31/2013 22:15:00*5.95432*5.95653*5.95999*5.95277
10/31/2013 22:20:00*5.95653*5.95582*5.95677*5.95582
10/31/2013 22:25:00*5.95582*5.9555*5.95599*5.9554
10/31/2013 22:30:00*5.9555*5.953*5.9555*5.953
10/31/2013 22:35:00*5.953*5.95362*5.95455*5.953
10/31/2013 22:40:00*5.95362*5.95346*5.95362*5.95252
10/31/2013 22:45:00*5.95346*5.95312*5.9538*5.95299
10/31/2013 22:50:00*5.95312*5.95349*5.95377*5.95312
10/31/2013 22:55:00*5.95349*5.95297*5.95382*5.95264
10/31/2013 23:00:00*5.95297*5.95383*5.95387*5.95292
10/31/2013 23:05:00*5.95383*5.95422*5.95446*5.953
10/31/2013 23:10:00*5.95422*5.95469*5.95562*5.95356
10/31/2013 23:15:00*5.95469*5.95467*5.9548*5.95433
10/31/2013 23:20:00*5.95467*5.95513*5.95574*5.95467
10/31/2013 23:25:00*5.95513*5.95483*5.95561*5.95483
10/31/2013 23:30:00*5.95483*5.95459*5.95504*5.95432
10/31/2013 23:35:00*5.95459*5.95462*5.95606*5.95427
10/31/2013 23:40:00*5.95462*5.9568*5.9568*5.95423
10/31/2013 23:45:00*5.9568*5.9551*5.95707*5.9551
10/31/2013 23:50:00*5.9551*5.9543*5.95769*5.9543
10/31/2013 23:55:00*5.9543*5.95577*5.95673*5.9537
11/01/2013 00:00:00*5.95577*5.95556*5.95577*5.9552
11/01/2013 00:05:00*5.95556*5.95605*5.9561*5.95547
11/01/2013 00:10:00*5.95605*5.9569*5.9569*5.9553
11/01/2013 00:15:00*5.9569*5.95686*5.95716*5.9559
11/01/2013 00:20:00*5.95686*5.95621*5.95692*5.95621
11/01/2013 00:25:00*5.95621*5.95592*5.95621*5.95542
11/01/2013 00:30:00*5.95592*5.95659*5.95659*5.95553
11/01/2013 00:35:00*5.95659*5.95565*5.95659*5.95565
11/01/2013 00:40:00*5.95565*5.95716*5.95716*5.95544
11/01/2013 00:45:00*5.95716*5.95741*5.95742*5.9568
11/01/2013 00:50:00*5.95741*5.95626*5.95741*5.95591
11/01/2013 00:55:00*5.95626*5.95719*5.95739*5.95568
11/01/2013 01:00:00*5.95719*5.95595*5.9572*5.95595
11/01/2013 01:05:00*5.95595*5.95638*5.9571*5.95595
11/01/2013 01:10:00*5.95638*5.95695*5.95695*5.95638
11/01/2013 01:15:00*5.95695*5.95722*5.95722*5.9556
11/01/2013 01:20:00*5.95722*5.9564*5.95722*5.95608
11/01/2013 01:25:00*5.9564*5.95645*5.95694*5.95571
11/01/2013 01:30:00*5.95645*5.95673*5.95757*5.9563
11/01/2013 01:35:00*5.95673*5.95768*5.95768*5.9565
11/01/2013 01:40:00*5.95768*5.9568*5.95768*5.95672
11/01/2013 01:45:00*5.9568*5.95636*5.95707*5.95615
11/01/2013 01:50:00*5.95636*5.95669*5.9569*5.95636
11/01/2013 01:55:00*5.95669*5.95715*5.95715*5.95667
11/01/2013 02:00:00*5.95715*5.95723*5.95723*5.95654
11/01/2013 02:05:00*5.95723*5.95684*5.95723*5.95663
11/01/2013 02:10:00*5.95684*5.95663*5.95684*5.9559
11/01/2013 02:15:00*5.95663*5.95851*5.95851*5.95663
11/01/2013 02:20:00*5.95851*5.95911*5.9593*5.95828
11/01/2013 02:25:00*5.95911*5.95954*5.95971*5.95911
11/01/2013 02:30:00*5.95954*5.95947*5.96089*5.95913
11/01/2013 02:35:00*5.95947*5.95917*5.95997*5.95896
11/01/2013 02:40:00*5.95917*5.96178*5.96178*5.95917
11/01/2013 02:45:00*5.96178*5.9599*5.96178*5.95975
11/01/2013 02:50:00*5.9599*5.95907*5.96137*5.95907
11/01/2013 02:55:00*5.95907*5.95778*5.95907*5.95748
11/01/2013 03:00:00*5.95778*5.95651*5.95778*5.95604
11/01/2013 03:05:00*5.95651*5.95692*5.9597*5.9552
11/01/2013 03:10:00*5.95692*5.95965*5.9612*5.9552
11/01/2013 03:15:00*5.95965*5.96084*5.9633*5.95716
11/01/2013 03:20:00*5.96084*5.9596*5.9621*5.9588
11/01/2013 03:25:00*5.9596*5.95452*5.9596*5.95452
11/01/2013 03:30:00*5.95452*5.95677*5.9575*5.95276
11/01/2013 03:35:00*5.95677*5.95743*5.96273*5.95253
11/01/2013 03:40:00*5.95743*5.9557*5.95946*5.9551
11/01/2013 03:45:00*5.9557*5.9664*5.9671*5.9557
11/01/2013 03:50:00*5.9664*5.9642*5.9698*5.96334
11/01/2013 03:55:00*5.9642*5.9702*5.97069*5.96337
11/01/2013 04:00:00*5.9702*5.9508*5.97484*5.9508
11/01/2013 04:05:00*5.9508*5.95268*5.96006*5.9508
11/01/2013 04:10:00*5.95268*5.95576*5.95859*5.95206
11/01/2013 04:15:00*5.95576*5.9529*5.95576*5.95061
11/01/2013 04:20:00*5.9529*5.9583*5.9583*5.9494
11/01/2013 04:25:00*5.9583*5.95137*5.9586*5.94974
11/01/2013 04:30:00*5.95137*5.94554*5.9527*5.9448
11/01/2013 04:35:00*5.94554*5.94501*5.94675*5.9414
11/01/2013 04:40:00*5.94501*5.9445*5.94676*5.94401
11/01/2013 04:45:00*5.9445*5.9439*5.9446*5.9403
11/01/2013 04:50:00*5.9439*5.944*5.9459*5.943
11/01/2013 04:55:00*5.944*5.94285*5.9448*5.94099
11/01/2013 05:00:00*5.94285*5.9392*5.9446*5.9392
11/01/2013 05:05:00*5.9392*5.9422*5.9432*5.9349
11/01/2013 05:10:00*5.9422*5.93648*5.9433*5.93531
11/01/2013 05:15:00*5.93648*5.93928*5.9401*5.93634
11/01/2013 05:20:00*5.93928*5.9419*5.9419*5.9379
11/01/2013 05:25:00*5.9419*5.93682*5.9421*5.93611
11/01/2013 05:30:00*5.93682*5.93886*5.94034*5.9353
11/01/2013 05:35:00*5.93886*5.94244*5.9452*5.93886
11/01/2013 05:40:00*5.94244*5.93986*5.94314*5.9388
11/01/2013 05:45:00*5.93986*5.9329*5.94002*5.93277
11/01/2013 05:50:00*5.9329*5.9382*5.93952*5.93223
11/01/2013 05:55:00*5.9382*5.93869*5.9394*5.9361
11/01/2013 06:00:00*5.93869*5.941*5.94106*5.93513
11/01/2013 06:05:00*5.941*5.93938*5.9421*5.93674
11/01/2013 06:10:00*5.93938*5.93737*5.9399*5.9371
11/01/2013 06:15:00*5.93737*5.94031*5.94031*5.93729
11/01/2013 06:20:00*5.94031*5.93923*5.94097*5.93893
11/01/2013 06:25:00*5.93923*5.93298*5.93923*5.93244
11/01/2013 06:30:00*5.93298*5.9352*5.93554*5.93298
11/01/2013 06:35:00*5.9352*5.9372*5.93798*5.93501
11/01/2013 06:40:00*5.9372*5.94349*5.94369*5.9372
11/01/2013 06:45:00*5.94349*5.94075*5.94389*5.9407
11/01/2013 06:50:00*5.94075*5.94255*5.94369*5.94075
11/01/2013 06:55:00*5.94255*5.9427*5.9432*5.9413
11/01/2013 07:00:00*5.9427*5.947*5.947*5.9417
11/01/2013 07:05:00*5.947*5.9401*5.94838*5.9401
11/01/2013 07:10:00*5.9401*5.9397*5.94109*5.93733
11/01/2013 07:15:00*5.9397*5.94297*5.94317*5.93966
11/01/2013 07:20:00*5.94297*5.94302*5.94503*5.9418
11/01/2013 07:25:00*5.94302*5.9434*5.94483*5.94206
11/01/2013 07:30:00*5.9434*5.9445*5.94586*5.94219
11/01/2013 07:35:00*5.9445*5.9475*5.9475*5.94363
11/01/2013 07:40:00*5.9475*5.94553*5.9475*5.94359
11/01/2013 07:45:00*5.94553*5.94879*5.94968*5.94553
11/01/2013 07:50:00*5.94879*5.94678*5.94984*5.9463
11/01/2013 07:55:00*5.94678*5.9478*5.94905*5.9462
11/01/2013 08:00:00*5.9478*5.95365*5.9547*5.94765
11/01/2013 08:05:00*5.95365*5.95631*5.95917*5.9536
11/01/2013 08:10:00*5.95631*5.95241*5.95659*5.95221
11/01/2013 08:15:00*5.95241*5.9562*5.95738*5.95241
11/01/2013 08:20:00*5.9562*5.9554*5.957*5.95346
11/01/2013 08:25:00*5.9554*5.9536*5.957*5.9534
11/01/2013 08:30:00*5.9536*5.9518*5.9556*5.9518
11/01/2013 08:35:00*5.9518*5.9547*5.9547*5.9518
11/01/2013 08:40:00*5.9547*5.9538*5.9559*5.95338
11/01/2013 08:45:00*5.9538*5.95412*5.9545*5.9516
11/01/2013 08:50:00*5.95412*5.95702*5.9592*5.95391
11/01/2013 08:55:00*5.95702*5.9557*5.9618*5.9557
11/01/2013 09:00:00*5.9557*5.9569*5.95788*5.95476
11/01/2013 09:05:00*5.9569*5.9551*5.9578*5.95443
11/01/2013 09:10:00*5.9551*5.9595*5.9605*5.95502
11/01/2013 09:15:00*5.9595*5.9576*5.9606*5.9563
11/01/2013 09:20:00*5.9576*5.96305*5.96381*5.9561
11/01/2013 09:25:00*5.96305*5.96182*5.9636*5.9593
11/01/2013 09:30:00*5.96182*5.9629*5.96439*5.96092
11/01/2013 09:35:00*5.9629*5.96507*5.96611*5.96051
11/01/2013 09:40:00*5.96507*5.96669*5.96865*5.96507
11/01/2013 09:45:00*5.96669*5.961*5.96713*5.96016
11/01/2013 09:50:00*5.961*5.95716*5.96309*5.95716
11/01/2013 09:55:00*5.95716*5.95779*5.9609*5.95688
11/01/2013 10:00:00*5.95779*5.9628*5.9628*5.95779
11/01/2013 10:05:00*5.9628*5.96447*5.96742*5.9625
11/01/2013 10:10:00*5.96447*5.9631*5.96813*5.96193
11/01/2013 10:15:00*5.9631*5.96316*5.9644*5.96055
11/01/2013 10:20:00*5.96316*5.96518*5.96775*5.9601
11/01/2013 10:25:00*5.96518*5.96915*5.973*5.96518
11/01/2013 10:30:00*5.96915*5.9673*5.97053*5.96434
11/01/2013 10:35:00*5.9673*5.96661*5.9686*5.9624
11/01/2013 10:40:00*5.96661*5.96361*5.9683*5.96287
11/01/2013 10:45:00*5.96361*5.9642*5.9653*5.963
11/01/2013 10:50:00*5.9642*5.96325*5.9654*5.9629
11/01/2013 10:55:00*5.96325*5.96*5.9638*5.95821
11/01/2013 11:00:00*5.96*5.9601*5.9609*5.958
11/01/2013 11:05:00*5.9601*5.96056*5.962*5.9593
11/01/2013 11:10:00*5.96056*5.9586*5.96142*5.95828
11/01/2013 11:15:00*5.9586*5.96057*5.9615*5.9584
11/01/2013 11:20:00*5.96057*5.96294*5.9631*5.96057
11/01/2013 11:25:00*5.96294*5.9664*5.9672*5.96248
11/01/2013 11:30:00*5.9664*5.96705*5.9688*5.96505
11/01/2013 11:35:00*5.96705*5.96774*5.96872*5.96677
11/01/2013 11:40:00*5.96774*5.9674*5.96838*5.9672
11/01/2013 11:45:00*5.9674*5.9698*5.9698*5.966
11/01/2013 11:50:00*5.9698*5.9727*5.97377*5.96898
11/01/2013 11:55:00*5.9727*5.96834*5.9727*5.968
11/01/2013 12:00:00*5.96834*5.96806*5.97051*5.9679
11/01/2013 12:05:00*5.96806*5.97083*5.97175*5.9662
11/01/2013 12:10:00*5.97083*5.97236*5.9739*5.97027
11/01/2013 12:15:00*5.97236*5.9739*5.9746*5.97224
11/01/2013 12:20:00*5.9739*5.97443*5.9754*5.97359
11/01/2013 12:25:00*5.97443*5.9742*5.97464*5.97348
11/01/2013 12:30:00*5.9742*5.9723*5.9751*5.97186
11/01/2013 12:35:00*5.9723*5.97204*5.97297*5.97031
11/01/2013 12:40:00*5.97204*5.97066*5.97328*5.97029
11/01/2013 12:45:00*5.97066*5.9698*5.9711*5.96853
11/01/2013 12:50:00*5.9698*5.97088*5.97088*5.9689
11/01/2013 12:55:00*5.97088*5.9701*5.9715*5.9694
11/01/2013 13:00:00*5.9701*5.97093*5.9713*5.9691
11/01/2013 13:05:00*5.97093*5.96838*5.97093*5.9671
11/01/2013 13:10:00*5.96838*5.96826*5.96941*5.96826
11/01/2013 13:15:00*5.96826*5.96886*5.96924*5.96773
11/01/2013 13:20:00*5.96886*5.96857*5.96886*5.96831
11/01/2013 13:25:00*5.96857*5.9687*5.9698*5.9682
11/01/2013 13:30:00*5.9687*5.96832*5.9697*5.9683
11/01/2013 13:35:00*5.96832*5.9683*5.969*5.9679
11/01/2013 13:40:00*5.9683*5.9678*5.9683*5.9676
11/01/2013 13:45:00*5.9678*5.96727*5.9683*5.96727
11/01/2013 13:50:00*5.96727*5.96873*5.96873*5.9667
11/01/2013 13:55:00*5.96873*5.96639*5.9694*5.9654
11/01/2013 14:00:00*5.96639*5.96569*5.96714*5.96548
11/01/2013 14:05:00*5.96569*5.96441*5.966*5.96413
11/01/2013 14:10:00*5.96441*5.96533*5.96557*5.96441
11/01/2013 14:15:00*5.96533*5.96535*5.96636*5.96511
11/01/2013 14:20:00*5.96535*5.96519*5.96553*5.96455
11/01/2013 14:25:00*5.96519*5.9639*5.96519*5.9635
11/01/2013 14:30:00*5.9639*5.96377*5.9642*5.96303
11/01/2013 14:35:00*5.96377*5.9635*5.9654*5.96332
11/01/2013 14:40:00*5.9635*5.9652*5.9656*5.9634
11/01/2013 14:45:00*5.9652*5.96672*5.96833*5.9636
11/01/2013 14:50:00*5.96672*5.9647*5.96672*5.9631
11/01/2013 14:55:00*5.9647*5.9652*5.96926*5.9639
11/01/2013 15:00:00*5.9652*5.97159*5.97398*5.96398
11/01/2013 15:05:00*5.97159*5.96746*5.97159*5.96598
11/01/2013 15:10:00*5.96746*5.9675*5.96868*5.96653
11/01/2013 15:15:00*5.9675*5.96984*5.9706*5.96716
11/01/2013 15:20:00*5.96984*5.96982*5.97054*5.96831
11/01/2013 15:25:00*5.96982*5.96925*5.96985*5.96925
11/01/2013 15:30:00*5.96925*5.96902*5.96935*5.96825
11/01/2013 15:35:00*5.96902*5.96862*5.96902*5.96852
11/01/2013 15:40:00*5.96862*5.96788*5.96875*5.96788
11/01/2013 15:45:00*5.96788*5.97034*5.97034*5.96708
11/01/2013 15:50:00*5.97034*5.96794*5.97034*5.96658
11/01/2013 15:55:00*5.96794*5.96784*5.97116*5.96779
11/01/2013 16:00:00*5.96784*5.96824*5.9687*5.96753
11/01/2013 16:05:00*5.96824*5.96759*5.96881*5.9669
11/01/2013 16:10:00*5.96759*5.97011*5.97011*5.96731
11/01/2013 16:15:00*5.97011*5.96709*5.97011*5.96688
11/01/2013 16:20:00*5.96709*5.96669*5.96709*5.96669
11/01/2013 16:25:00*5.96669*5.96648*5.9667*5.96648
11/01/2013 16:30:00*5.96648*5.96608*5.96648*5.9652
11/01/2013 16:35:00*5.96608*5.9651*5.96608*5.965
11/01/2013 16:40:00*5.9651*5.9649*5.9655*5.9649
11/01/2013 16:45:00*5.9649*5.9653*5.9653*5.9643
11/01/2013 16:50:00*5.9653*5.9651*5.9661*5.9644
11/01/2013 16:55:00*5.9651*5.96439*5.9653*5.96436
