10/30/2013 17:05:00*5.89265*5.89504*5.89504*5.8908
10/30/2013 17:10:00*5.89504*5.8945*5.89698*5.89427
10/30/2013 17:15:00*5.8945*5.89431*5.89485*5.89413
10/30/2013 17:20:00*5.89431*5.89475*5.89475*5.89431
10/30/2013 17:25:00*5.89475*5.8943*5.89476*5.894
10/30/2013 17:30:00*5.8943*5.8942*5.8945*5.8939
10/30/2013 17:35:00*5.8942*5.8943*5.8944*5.8942
10/30/2013 17:40:00*5.8943*5.8943*5.8943*5.89345
10/30/2013 17:45:00*5.8943*5.8943*5.8945*5.8934
10/30/2013 17:50:00*5.8943*5.8941*5.8943*5.8934
10/30/2013 17:55:00*5.8941*5.8942*5.8943*5.894
10/30/2013 18:00:00*5.8942*5.89447*5.89508*5.8932
10/30/2013 18:05:00*5.89447*5.89568*5.89663*5.89447
10/30/2013 18:10:00*5.89568*5.89599*5.89654*5.89546
10/30/2013 18:15:00*5.89599*5.89738*5.89788*5.89599
10/30/2013 18:20:00*5.89738*5.89859*5.89915*5.89693
10/30/2013 18:25:00*5.89859*5.89876*5.89921*5.89812
10/30/2013 18:30:00*5.89876*5.89929*5.89954*5.89841
10/30/2013 18:35:00*5.89929*5.89833*5.89929*5.89833
10/30/2013 18:40:00*5.89833*5.89878*5.89921*5.89793
10/30/2013 18:45:00*5.89878*5.89932*5.89993*5.89871
10/30/2013 18:50:00*5.89932*5.8996*5.89998*5.8988
10/30/2013 18:55:00*5.8996*5.90159*5.90193*5.8996
10/30/2013 19:00:00*5.90159*5.90127*5.90227*5.8995
10/30/2013 19:05:00*5.90127*5.89924*5.90127*5.89921
10/30/2013 19:10:00*5.89924*5.90079*5.90079*5.89924
10/30/2013 19:15:00*5.90079*5.903*5.903*5.90071
10/30/2013 19:20:00*5.903*5.90186*5.90303*5.9014
10/30/2013 19:25:00*5.90186*5.90066*5.90188*5.90066
10/30/2013 19:30:00*5.90066*5.90275*5.90275*5.90048
10/30/2013 19:35:00*5.90275*5.90198*5.90275*5.9015
10/30/2013 19:40:00*5.90198*5.9014*5.90198*5.90108
10/30/2013 19:45:00*5.9014*5.90161*5.90162*5.90139
10/30/2013 19:50:00*5.90161*5.90252*5.90288*5.90161
10/30/2013 19:55:00*5.90252*5.90344*5.90371*5.90125
10/30/2013 20:00:00*5.90344*5.90328*5.90344*5.90283
10/30/2013 20:05:00*5.90328*5.90082*5.90328*5.90082
10/30/2013 20:10:00*5.90082*5.9015*5.90161*5.90075
10/30/2013 20:15:00*5.9015*5.90072*5.90163*5.90028
10/30/2013 20:20:00*5.90072*5.90061*5.90072*5.89935
10/30/2013 20:25:00*5.90061*5.89978*5.90061*5.8993
10/30/2013 20:30:00*5.89978*5.89888*5.89984*5.8981
10/30/2013 20:35:00*5.89888*5.8988*5.8998*5.89803
10/30/2013 20:40:00*5.8988*5.89845*5.8988*5.89704
10/30/2013 20:45:00*5.89845*5.89926*5.89927*5.89845
10/30/2013 20:50:00*5.89926*5.89995*5.90033*5.89889
10/30/2013 20:55:00*5.89995*5.90281*5.90394*5.89946
10/30/2013 21:00:00*5.90281*5.90031*5.9033*5.90031
10/30/2013 21:05:00*5.90031*5.89844*5.90305*5.89783
10/30/2013 21:10:00*5.89844*5.89943*5.89991*5.89764
10/30/2013 21:15:00*5.89943*5.89912*5.89943*5.89726
10/30/2013 21:20:00*5.89912*5.90009*5.90124*5.89912
10/30/2013 21:25:00*5.90009*5.90017*5.90022*5.90008
10/30/2013 21:30:00*5.90017*5.90221*5.90221*5.90011
10/30/2013 21:35:00*5.90221*5.90012*5.90221*5.89986
10/30/2013 21:40:00*5.90012*5.89905*5.90023*5.89905
10/30/2013 21:45:00*5.89905*5.89881*5.89931*5.89808
10/30/2013 21:50:00*5.89881*5.89884*5.89997*5.89868
10/30/2013 21:55:00*5.89884*5.89909*5.90071*5.8984
10/30/2013 22:00:00*5.89909*5.899*5.89966*5.89899
10/30/2013 22:05:00*5.899*5.8988*5.89935*5.8988
10/30/2013 22:10:00*5.8988*5.8987*5.89973*5.8985
10/30/2013 22:15:00*5.8987*5.89798*5.89886*5.89514
10/30/2013 22:20:00*5.89798*5.90149*5.90149*5.89788
10/30/2013 22:25:00*5.90149*5.89984*5.90149*5.89968
10/30/2013 22:30:00*5.89984*5.89956*5.89985*5.89935
10/30/2013 22:35:00*5.89956*5.89976*5.89976*5.89929
10/30/2013 22:40:00*5.89976*5.89975*5.90005*5.89947
10/30/2013 22:45:00*5.89975*5.89852*5.90184*5.89815
10/30/2013 22:50:00*5.89852*5.89898*5.90169*5.89418
10/30/2013 22:55:00*5.89898*5.8995*5.90208*5.89827
10/30/2013 23:00:00*5.8995*5.90011*5.90011*5.89889
10/30/2013 23:05:00*5.90011*5.89*5.90372*5.89
10/30/2013 23:10:00*5.89*5.8992*5.90318*5.88816
10/30/2013 23:15:00*5.8992*5.89587*5.9035*5.88997
10/30/2013 23:20:00*5.89587*5.90202*5.90202*5.89284
10/30/2013 23:25:00*5.90202*5.90128*5.90323*5.9003
10/30/2013 23:30:00*5.90128*5.90529*5.90533*5.9004
10/30/2013 23:35:00*5.90529*5.90671*5.90767*5.90459
10/30/2013 23:40:00*5.90671*5.90622*5.90685*5.90587
10/30/2013 23:45:00*5.90622*5.90804*5.90919*5.90622
10/30/2013 23:50:00*5.90804*5.90733*5.90809*5.90698
10/30/2013 23:55:00*5.90733*5.9082*5.90846*5.90717
10/31/2013 00:00:00*5.9082*5.90865*5.90865*5.90815
10/31/2013 00:05:00*5.90865*5.9045*5.91113*5.90232
10/31/2013 00:10:00*5.9045*5.9096*5.91021*5.9029
10/31/2013 00:15:00*5.9096*5.90714*5.9096*5.90713
10/31/2013 00:20:00*5.90714*5.90722*5.90819*5.90683
10/31/2013 00:25:00*5.90722*5.9084*5.909*5.90687
10/31/2013 00:30:00*5.9084*5.90784*5.90866*5.9078
10/31/2013 00:35:00*5.90784*5.90763*5.9084*5.90763
10/31/2013 00:40:00*5.90763*5.9077*5.90774*5.90762
10/31/2013 00:45:00*5.9077*5.90861*5.90896*5.90767
10/31/2013 00:50:00*5.90861*5.90861*5.90913*5.90832
10/31/2013 00:55:00*5.90861*5.90738*5.90861*5.90724
10/31/2013 01:00:00*5.90738*5.90857*5.90857*5.90737
10/31/2013 01:05:00*5.90857*5.90749*5.90857*5.90747
10/31/2013 01:10:00*5.90749*5.90638*5.90753*5.90638
10/31/2013 01:15:00*5.90638*5.90111*5.90738*5.89883
10/31/2013 01:20:00*5.90111*5.90119*5.90397*5.9006
10/31/2013 01:25:00*5.90119*5.90228*5.90228*5.90043
10/31/2013 01:30:00*5.90228*5.90506*5.90506*5.90061
10/31/2013 01:35:00*5.90506*5.9069*5.9096*5.9037
10/31/2013 01:40:00*5.9069*5.90709*5.90855*5.90645
10/31/2013 01:45:00*5.90709*5.90646*5.90748*5.9064
10/31/2013 01:50:00*5.90646*5.90816*5.90816*5.90489
10/31/2013 01:55:00*5.90816*5.9093*5.9093*5.90766
10/31/2013 02:00:00*5.9093*5.90911*5.9101*5.90754
10/31/2013 02:05:00*5.90911*5.91659*5.91659*5.90905
10/31/2013 02:10:00*5.91659*5.91338*5.91715*5.91316
10/31/2013 02:15:00*5.91338*5.91413*5.91584*5.91338
10/31/2013 02:20:00*5.91413*5.91332*5.91423*5.91227
10/31/2013 02:25:00*5.91332*5.91381*5.91417*5.9129
10/31/2013 02:30:00*5.91381*5.91417*5.91417*5.91249
10/31/2013 02:35:00*5.91417*5.91336*5.91474*5.91291
10/31/2013 02:40:00*5.91336*5.91316*5.91336*5.91215
10/31/2013 02:45:00*5.91316*5.91203*5.91321*5.91203
10/31/2013 02:50:00*5.91203*5.90926*5.91203*5.9091
10/31/2013 02:55:00*5.90926*5.91151*5.91184*5.90926
10/31/2013 03:00:00*5.91151*5.91072*5.91196*5.91041
10/31/2013 03:05:00*5.91072*5.9133*5.9135*5.90927
10/31/2013 03:10:00*5.9133*5.9109*5.9178*5.91054
10/31/2013 03:15:00*5.9109*5.9086*5.9135*5.90766
10/31/2013 03:20:00*5.9086*5.90815*5.9119*5.90795
10/31/2013 03:25:00*5.90815*5.9091*5.9091*5.906
10/31/2013 03:30:00*5.9091*5.90992*5.9111*5.9079
10/31/2013 03:35:00*5.90992*5.91035*5.91169*5.90898
10/31/2013 03:40:00*5.91035*5.9082*5.9113*5.9082
10/31/2013 03:45:00*5.9082*5.9062*5.90833*5.90602
10/31/2013 03:50:00*5.9062*5.90664*5.9084*5.90503
10/31/2013 03:55:00*5.90664*5.9074*5.9078*5.90599
10/31/2013 04:00:00*5.9074*5.90645*5.9083*5.90406
10/31/2013 04:05:00*5.90645*5.905*5.90645*5.90354
10/31/2013 04:10:00*5.905*5.9065*5.9074*5.9043
10/31/2013 04:15:00*5.9065*5.9054*5.90655*5.9042
10/31/2013 04:20:00*5.9054*5.90266*5.90834*5.9022
10/31/2013 04:25:00*5.90266*5.9023*5.9047*5.9018
10/31/2013 04:30:00*5.9023*5.90567*5.90567*5.9016
10/31/2013 04:35:00*5.90567*5.9066*5.9075*5.90469
10/31/2013 04:40:00*5.9066*5.907*5.907*5.9039
10/31/2013 04:45:00*5.907*5.9044*5.9071*5.904
10/31/2013 04:50:00*5.9044*5.9051*5.9054*5.9032
10/31/2013 04:55:00*5.9051*5.9087*5.9092*5.9051
10/31/2013 05:00:00*5.9087*5.9049*5.9088*5.9021
10/31/2013 05:05:00*5.9049*5.9046*5.9052*5.8984
10/31/2013 05:10:00*5.9046*5.9049*5.9066*5.9043
10/31/2013 05:15:00*5.9049*5.9041*5.90694*5.9034
10/31/2013 05:20:00*5.9041*5.906*5.9066*5.9038
10/31/2013 05:25:00*5.906*5.91125*5.9127*5.9053
10/31/2013 05:30:00*5.91125*5.9132*5.9137*5.91107
10/31/2013 05:35:00*5.9132*5.9181*5.9183*5.9132
10/31/2013 05:40:00*5.9181*5.92442*5.92442*5.9181
10/31/2013 05:45:00*5.92442*5.92551*5.93145*5.92426
10/31/2013 05:50:00*5.92551*5.92455*5.92581*5.92221
10/31/2013 05:55:00*5.92455*5.92384*5.9251*5.92297
10/31/2013 06:00:00*5.92384*5.92736*5.9282*5.92245
10/31/2013 06:05:00*5.92736*5.93133*5.93231*5.92708
10/31/2013 06:10:00*5.93133*5.93093*5.93543*5.93012
10/31/2013 06:15:00*5.93093*5.93077*5.9318*5.9286
10/31/2013 06:20:00*5.93077*5.9274*5.93302*5.9234
10/31/2013 06:25:00*5.9274*5.9289*5.93*5.9255
10/31/2013 06:30:00*5.9289*5.93068*5.93261*5.92625
10/31/2013 06:35:00*5.93068*5.92924*5.93183*5.92688
10/31/2013 06:40:00*5.92924*5.9291*5.9303*5.92554
10/31/2013 06:45:00*5.9291*5.92926*5.93109*5.92892
10/31/2013 06:50:00*5.92926*5.9354*5.9356*5.92926
10/31/2013 06:55:00*5.9354*5.93608*5.93748*5.9339
10/31/2013 07:00:00*5.93608*5.9376*5.938*5.9331
10/31/2013 07:05:00*5.9376*5.9348*5.9376*5.9345
10/31/2013 07:10:00*5.9348*5.93647*5.93647*5.93418
10/31/2013 07:15:00*5.93647*5.934*5.93847*5.934
10/31/2013 07:20:00*5.934*5.9344*5.9358*5.93273
10/31/2013 07:25:00*5.9344*5.9343*5.9352*5.9342
10/31/2013 07:30:00*5.9343*5.9345*5.9352*5.9331
10/31/2013 07:35:00*5.9345*5.9382*5.9389*5.93362
10/31/2013 07:40:00*5.9382*5.938*5.9385*5.9346
10/31/2013 07:45:00*5.938*5.9429*5.9429*5.93646
10/31/2013 07:50:00*5.9429*5.9428*5.9435*5.93949
10/31/2013 07:55:00*5.9428*5.9414*5.9433*5.9408
10/31/2013 08:00:00*5.9414*5.9426*5.9456*5.9403
10/31/2013 08:05:00*5.9426*5.9378*5.9449*5.9373
10/31/2013 08:10:00*5.9378*5.9386*5.9393*5.9351
10/31/2013 08:15:00*5.9386*5.9378*5.94122*5.93729
10/31/2013 08:20:00*5.9378*5.94009*5.94043*5.93725
10/31/2013 08:25:00*5.94009*5.93793*5.94224*5.9377
10/31/2013 08:30:00*5.93793*5.9378*5.9399*5.9363
10/31/2013 08:35:00*5.9378*5.9329*5.9393*5.9324
10/31/2013 08:40:00*5.9329*5.93558*5.9361*5.9321
10/31/2013 08:45:00*5.93558*5.9383*5.93886*5.9354
10/31/2013 08:50:00*5.9383*5.9366*5.9416*5.9365
10/31/2013 08:55:00*5.9366*5.9368*5.9374*5.93451
10/31/2013 09:00:00*5.9368*5.9368*5.938*5.9344
10/31/2013 09:05:00*5.9368*5.9399*5.94033*5.9357
10/31/2013 09:10:00*5.9399*5.942*5.9445*5.9399
10/31/2013 09:15:00*5.942*5.94121*5.9428*5.93885
10/31/2013 09:20:00*5.94121*5.93561*5.94121*5.93561
10/31/2013 09:25:00*5.93561*5.9361*5.938*5.93561
10/31/2013 09:30:00*5.9361*5.93252*5.9361*5.92977
10/31/2013 09:35:00*5.93252*5.9324*5.93355*5.9291
10/31/2013 09:40:00*5.9324*5.9325*5.9342*5.93033
10/31/2013 09:45:00*5.9325*5.9358*5.9388*5.93064
10/31/2013 09:50:00*5.9358*5.9411*5.9413*5.9355
10/31/2013 09:55:00*5.9411*5.94507*5.94604*5.9398
10/31/2013 10:00:00*5.94507*5.9429*5.94747*5.94046
10/31/2013 10:05:00*5.9429*5.93761*5.94309*5.93583
10/31/2013 10:10:00*5.93761*5.94172*5.9429*5.93696
10/31/2013 10:15:00*5.94172*5.9429*5.9441*5.9408
10/31/2013 10:20:00*5.9429*5.9449*5.9463*5.93865
10/31/2013 10:25:00*5.9449*5.94417*5.9468*5.9434
10/31/2013 10:30:00*5.94417*5.9465*5.9474*5.9428
10/31/2013 10:35:00*5.9465*5.94832*5.94893*5.94505
10/31/2013 10:40:00*5.94832*5.9484*5.94963*5.9481
10/31/2013 10:45:00*5.9484*5.94732*5.9496*5.94732
10/31/2013 10:50:00*5.94732*5.94575*5.9483*5.9443
10/31/2013 10:55:00*5.94575*5.9459*5.9465*5.94456
10/31/2013 11:00:00*5.9459*5.9444*5.9459*5.94348
10/31/2013 11:05:00*5.9444*5.9406*5.94613*5.93992
10/31/2013 11:10:00*5.9406*5.9396*5.9408*5.93563
10/31/2013 11:15:00*5.9396*5.9405*5.9406*5.9353
10/31/2013 11:20:00*5.9405*5.93675*5.94235*5.9354
10/31/2013 11:25:00*5.93675*5.9356*5.9399*5.93484
10/31/2013 11:30:00*5.9356*5.93739*5.94*5.9356
10/31/2013 11:35:00*5.93739*5.94144*5.94342*5.93715
10/31/2013 11:40:00*5.94144*5.93757*5.9425*5.93757
10/31/2013 11:45:00*5.93757*5.9405*5.94214*5.9355
10/31/2013 11:50:00*5.9405*5.9426*5.9426*5.93861
10/31/2013 11:55:00*5.9426*5.94666*5.94775*5.9422
10/31/2013 12:00:00*5.94666*5.94722*5.95135*5.94152
10/31/2013 12:05:00*5.94722*5.94222*5.9478*5.94198
10/31/2013 12:10:00*5.94222*5.94531*5.94581*5.9402
10/31/2013 12:15:00*5.94531*5.9465*5.9495*5.94351
10/31/2013 12:20:00*5.9465*5.94383*5.9465*5.9432
10/31/2013 12:25:00*5.94383*5.9479*5.9484*5.94371
10/31/2013 12:30:00*5.9479*5.94542*5.9507*5.94385
10/31/2013 12:35:00*5.94542*5.94525*5.9497*5.94452
10/31/2013 12:40:00*5.94525*5.9439*5.94917*5.94352
10/31/2013 12:45:00*5.9439*5.9432*5.9488*5.94274
10/31/2013 12:50:00*5.9432*5.948*5.95204*5.94253
10/31/2013 12:55:00*5.948*5.9481*5.95*5.9473
10/31/2013 13:00:00*5.9481*5.9455*5.9482*5.9445
10/31/2013 13:05:00*5.9455*5.94706*5.94706*5.9443
10/31/2013 13:10:00*5.94706*5.94615*5.94706*5.944
10/31/2013 13:15:00*5.94615*5.9483*5.9483*5.94543
10/31/2013 13:20:00*5.9483*5.9472*5.9495*5.94712
10/31/2013 13:25:00*5.9472*5.9467*5.948*5.9438
10/31/2013 13:30:00*5.9467*5.9486*5.9486*5.94659
10/31/2013 13:35:00*5.9486*5.94683*5.9491*5.94683
10/31/2013 13:40:00*5.94683*5.9478*5.9482*5.9466
10/31/2013 13:45:00*5.9478*5.94556*5.9492*5.9455
10/31/2013 13:50:00*5.94556*5.9459*5.9464*5.94506
10/31/2013 13:55:00*5.9459*5.94465*5.9467*5.94465
10/31/2013 14:00:00*5.94465*5.94326*5.9449*5.94326
10/31/2013 14:05:00*5.94326*5.94436*5.94719*5.94326
10/31/2013 14:10:00*5.94436*5.94589*5.94589*5.94395
10/31/2013 14:15:00*5.94589*5.94355*5.94678*5.94318
10/31/2013 14:20:00*5.94355*5.94336*5.94426*5.94233
10/31/2013 14:25:00*5.94336*5.94255*5.94348*5.94216
10/31/2013 14:30:00*5.94255*5.94264*5.94497*5.94255
10/31/2013 14:35:00*5.94264*5.94696*5.94729*5.94163
10/31/2013 14:40:00*5.94696*5.94719*5.94758*5.94547
10/31/2013 14:45:00*5.94719*5.94643*5.948*5.94633
10/31/2013 14:50:00*5.94643*5.9468*5.9468*5.94633
10/31/2013 14:55:00*5.9468*5.94717*5.94717*5.9463
10/31/2013 15:00:00*5.94717*5.94911*5.94996*5.9467
10/31/2013 15:05:00*5.94911*5.9503*5.95081*5.94911
10/31/2013 15:10:00*5.9503*5.94933*5.9507*5.94904
10/31/2013 15:15:00*5.94933*5.94981*5.95113*5.94895
10/31/2013 15:20:00*5.94981*5.94727*5.9499*5.94717
10/31/2013 15:25:00*5.94727*5.9505*5.9509*5.94651
10/31/2013 15:30:00*5.9505*5.9521*5.9524*5.9459
10/31/2013 15:35:00*5.9521*5.9513*5.9521*5.9509
10/31/2013 15:40:00*5.9513*5.94974*5.9524*5.94962
10/31/2013 15:45:00*5.94974*5.9523*5.9535*5.94974
10/31/2013 15:50:00*5.9523*5.9521*5.9543*5.9516
10/31/2013 15:55:00*5.9521*5.95096*5.9533*5.9487
10/31/2013 16:00:00*5.95096*5.9523*5.9542*5.9509
10/31/2013 16:05:00*5.9523*5.9533*5.954*5.95164
10/31/2013 16:10:00*5.9533*5.95162*5.9533*5.95162
10/31/2013 16:15:00*5.95162*5.95063*5.95177*5.95055
10/31/2013 16:20:00*5.95063*5.95*5.95063*5.9495
10/31/2013 16:25:00*5.95*5.9487*5.9501*5.94721
10/31/2013 16:30:00*5.9487*5.94542*5.94925*5.94477
10/31/2013 16:35:00*5.94542*5.93963*5.94756*5.93915
10/31/2013 16:40:00*5.93963*5.94423*5.94433*5.93922
10/31/2013 16:45:00*5.94423*5.9413*5.94423*5.93935
10/31/2013 16:50:00*5.9413*5.94443*5.94443*5.93994
10/31/2013 16:55:00*5.94443*5.94115*5.94445*5.93942
10/31/2013 17:00:00*5.94115*5.94049*5.94116*5.93882
