10/29/2013 17:05:00*5.89736*5.8919*5.89736*5.8888
10/29/2013 17:10:00*5.8919*5.894*5.894*5.8919
10/29/2013 17:15:00*5.894*5.89402*5.89404*5.8933
10/29/2013 17:20:00*5.89402*5.89351*5.8941*5.89254
10/29/2013 17:25:00*5.89351*5.89324*5.89383*5.8927
10/29/2013 17:30:00*5.89324*5.89416*5.8943*5.8923
10/29/2013 17:35:00*5.89416*5.89326*5.89423*5.8926
10/29/2013 17:40:00*5.89326*5.89361*5.89361*5.89325
10/29/2013 17:45:00*5.89361*5.8927*5.89367*5.8927
10/29/2013 17:50:00*5.8927*5.89284*5.89307*5.89264
10/29/2013 17:55:00*5.89284*5.89287*5.89304*5.89284
10/29/2013 18:00:00*5.89287*5.89479*5.89526*5.8919
10/29/2013 18:05:00*5.89479*5.8946*5.89515*5.89386
10/29/2013 18:10:00*5.8946*5.89449*5.89478*5.89327
10/29/2013 18:15:00*5.89449*5.89443*5.89459*5.89367
10/29/2013 18:20:00*5.89443*5.89446*5.89471*5.89352
10/29/2013 18:25:00*5.89446*5.89402*5.89458*5.89332
10/29/2013 18:30:00*5.89402*5.89404*5.89433*5.89331
10/29/2013 18:35:00*5.89404*5.89396*5.89406*5.893
10/29/2013 18:40:00*5.89396*5.89361*5.89396*5.8931
10/29/2013 18:45:00*5.89361*5.89314*5.89364*5.8927
10/29/2013 18:50:00*5.89314*5.89441*5.89457*5.89314
10/29/2013 18:55:00*5.89441*5.89396*5.89449*5.89354
10/29/2013 19:00:00*5.89396*5.89409*5.89409*5.89322
10/29/2013 19:05:00*5.89409*5.89445*5.89461*5.89393
10/29/2013 19:10:00*5.89445*5.89546*5.89546*5.89413
10/29/2013 19:15:00*5.89546*5.89504*5.89579*5.89504
10/29/2013 19:20:00*5.89504*5.89396*5.89797*5.89396
10/29/2013 19:25:00*5.89396*5.89495*5.89495*5.89395
10/29/2013 19:30:00*5.89495*5.89554*5.89557*5.89475
10/29/2013 19:35:00*5.89554*5.89492*5.89593*5.89487
10/29/2013 19:40:00*5.89492*5.89457*5.89544*5.89448
10/29/2013 19:45:00*5.89457*5.89556*5.89556*5.89444
10/29/2013 19:50:00*5.89556*5.89461*5.89556*5.89461
10/29/2013 19:55:00*5.89461*5.89622*5.89702*5.89457
10/29/2013 20:00:00*5.89622*5.89662*5.89727*5.89622
10/29/2013 20:05:00*5.89662*5.89776*5.89776*5.89532
10/29/2013 20:10:00*5.89776*5.89968*5.90017*5.89776
10/29/2013 20:15:00*5.89968*5.89918*5.90075*5.89918
10/29/2013 20:20:00*5.89918*5.89861*5.90023*5.89851
10/29/2013 20:25:00*5.89861*5.89989*5.89989*5.89815
10/29/2013 20:30:00*5.89989*5.89938*5.90003*5.89893
10/29/2013 20:35:00*5.89938*5.89919*5.89976*5.89851
10/29/2013 20:40:00*5.89919*5.90028*5.90257*5.89919
10/29/2013 20:45:00*5.90028*5.89817*5.90075*5.89712
10/29/2013 20:50:00*5.89817*5.89979*5.89984*5.89817
10/29/2013 20:55:00*5.89979*5.89813*5.89979*5.89813
10/29/2013 21:00:00*5.89813*5.89822*5.89987*5.89788
10/29/2013 21:05:00*5.89822*5.89561*5.89822*5.89522
10/29/2013 21:10:00*5.89561*5.89646*5.89646*5.8956
10/29/2013 21:15:00*5.89646*5.89585*5.8969*5.89532
10/29/2013 21:20:00*5.89585*5.8972*5.8972*5.89489
10/29/2013 21:25:00*5.8972*5.89734*5.89828*5.8972
10/29/2013 21:30:00*5.89734*5.8984*5.89853*5.89734
10/29/2013 21:35:00*5.8984*5.89772*5.8984*5.89734
10/29/2013 21:40:00*5.89772*5.89772*5.89772*5.89712
10/29/2013 21:45:00*5.89772*5.89697*5.89772*5.89673
10/29/2013 21:50:00*5.89697*5.89616*5.897*5.89601
10/29/2013 21:55:00*5.89616*5.89703*5.89734*5.89616
10/29/2013 22:00:00*5.89703*5.89742*5.89786*5.89703
10/29/2013 22:05:00*5.89742*5.89605*5.89742*5.89605
10/29/2013 22:10:00*5.89605*5.89696*5.89779*5.89605
10/29/2013 22:15:00*5.89696*5.89653*5.8972*5.89653
10/29/2013 22:20:00*5.89653*5.89702*5.8971*5.8965
10/29/2013 22:25:00*5.89702*5.89812*5.89845*5.89683
10/29/2013 22:30:00*5.89812*5.89771*5.89812*5.89769
10/29/2013 22:35:00*5.89771*5.89719*5.89777*5.89702
10/29/2013 22:40:00*5.89719*5.89725*5.89744*5.89701
10/29/2013 22:45:00*5.89725*5.89742*5.89779*5.89725
10/29/2013 22:50:00*5.89742*5.89811*5.89825*5.89739
10/29/2013 22:55:00*5.89811*5.89728*5.89853*5.89726
10/29/2013 23:00:00*5.89728*5.89766*5.89778*5.89728
10/29/2013 23:05:00*5.89766*5.89781*5.89836*5.89735
10/29/2013 23:10:00*5.89781*5.89707*5.89781*5.89707
10/29/2013 23:15:00*5.89707*5.89703*5.89724*5.89582
10/29/2013 23:20:00*5.89703*5.89624*5.89778*5.89582
10/29/2013 23:25:00*5.89624*5.89622*5.89658*5.8962
10/29/2013 23:30:00*5.89622*5.8961*5.89622*5.89607
10/29/2013 23:35:00*5.8961*5.89591*5.8964*5.89591
10/29/2013 23:40:00*5.89591*5.8959*5.89612*5.8959
10/29/2013 23:45:00*5.8959*5.89799*5.89799*5.89583
10/29/2013 23:50:00*5.89799*5.89865*5.89901*5.89799
10/29/2013 23:55:00*5.89865*5.8984*5.90007*5.89816
10/30/2013 00:00:00*5.8984*5.90004*5.90037*5.89767
10/30/2013 00:05:00*5.90004*5.89942*5.90004*5.89874
10/30/2013 00:10:00*5.89942*5.89924*5.89994*5.89882
10/30/2013 00:15:00*5.89924*5.89908*5.90015*5.89903
10/30/2013 00:20:00*5.89908*5.89931*5.90074*5.89862
10/30/2013 00:25:00*5.89931*5.89866*5.89959*5.89819
10/30/2013 00:30:00*5.89866*5.89839*5.89872*5.89789
10/30/2013 00:35:00*5.89839*5.89819*5.89854*5.89756
10/30/2013 00:40:00*5.89819*5.89766*5.89834*5.8964
10/30/2013 00:45:00*5.89766*5.89835*5.89861*5.89755
10/30/2013 00:50:00*5.89835*5.89874*5.89874*5.89799
10/30/2013 00:55:00*5.89874*5.89826*5.89877*5.89825
10/30/2013 01:00:00*5.89826*5.89813*5.89843*5.89778
10/30/2013 01:05:00*5.89813*5.89878*5.89921*5.89813
10/30/2013 01:10:00*5.89878*5.8985*5.89881*5.89824
10/30/2013 01:15:00*5.8985*5.89776*5.89863*5.89776
10/30/2013 01:20:00*5.89776*5.89903*5.89917*5.89771
10/30/2013 01:25:00*5.89903*5.89884*5.89916*5.89721
10/30/2013 01:30:00*5.89884*5.89863*5.89938*5.89767
10/30/2013 01:35:00*5.89863*5.89683*5.89863*5.8964
10/30/2013 01:40:00*5.89683*5.89661*5.89796*5.89642
10/30/2013 01:45:00*5.89661*5.89669*5.8969*5.89577
10/30/2013 01:50:00*5.89669*5.89668*5.89809*5.89651
10/30/2013 01:55:00*5.89668*5.89649*5.89735*5.89426
10/30/2013 02:00:00*5.89649*5.89681*5.89827*5.89528
10/30/2013 02:05:00*5.89681*5.8949*5.89712*5.8947
10/30/2013 02:10:00*5.8949*5.89607*5.89626*5.89476
10/30/2013 02:15:00*5.89607*5.89511*5.89746*5.89511
10/30/2013 02:20:00*5.89511*5.89597*5.89792*5.89473
10/30/2013 02:25:00*5.89597*5.89407*5.89617*5.89349
10/30/2013 02:30:00*5.89407*5.89542*5.89545*5.89401
10/30/2013 02:35:00*5.89542*5.89641*5.8974*5.89542
10/30/2013 02:40:00*5.89641*5.8964*5.89657*5.89615
10/30/2013 02:45:00*5.8964*5.89574*5.89657*5.89574
10/30/2013 02:50:00*5.89574*5.89592*5.89633*5.89553
10/30/2013 02:55:00*5.89592*5.8963*5.89663*5.89592
10/30/2013 03:00:00*5.8963*5.8969*5.89717*5.89623
10/30/2013 03:05:00*5.8969*5.89767*5.8979*5.89596
10/30/2013 03:10:00*5.89767*5.89849*5.89851*5.89705
10/30/2013 03:15:00*5.89849*5.89416*5.89881*5.89371
10/30/2013 03:20:00*5.89416*5.8955*5.8955*5.89374
10/30/2013 03:25:00*5.8955*5.89502*5.8967*5.89464
10/30/2013 03:30:00*5.89502*5.8984*5.8984*5.89392
10/30/2013 03:35:00*5.8984*5.8997*5.8997*5.8974
10/30/2013 03:40:00*5.8997*5.8992*5.8999*5.89882
10/30/2013 03:45:00*5.8992*5.90042*5.90073*5.89854
10/30/2013 03:50:00*5.90042*5.90295*5.90304*5.89941
10/30/2013 03:55:00*5.90295*5.90564*5.90696*5.90295
10/30/2013 04:00:00*5.90564*5.907*5.90717*5.90518
10/30/2013 04:05:00*5.907*5.91071*5.9123*5.9064
10/30/2013 04:10:00*5.91071*5.91331*5.9142*5.91019
10/30/2013 04:15:00*5.91331*5.9127*5.91465*5.91228
10/30/2013 04:20:00*5.9127*5.91235*5.91541*5.91235
10/30/2013 04:25:00*5.91235*5.9104*5.91301*5.9099
10/30/2013 04:30:00*5.9104*5.9096*5.911*5.90916
10/30/2013 04:35:00*5.9096*5.90761*5.9096*5.90599
10/30/2013 04:40:00*5.90761*5.9078*5.90839*5.90599
10/30/2013 04:45:00*5.9078*5.9025*5.9078*5.902
10/30/2013 04:50:00*5.9025*5.90181*5.9047*5.90018
10/30/2013 04:55:00*5.90181*5.9023*5.9049*5.90124
10/30/2013 05:00:00*5.9023*5.8902*5.9028*5.8895
10/30/2013 05:05:00*5.8902*5.87515*5.8902*5.87515
10/30/2013 05:10:00*5.87515*5.87981*5.8804*5.87254
10/30/2013 05:15:00*5.87981*5.8782*5.8822*5.8782
10/30/2013 05:20:00*5.8782*5.8735*5.8784*5.87328
10/30/2013 05:25:00*5.8735*5.8701*5.8736*5.86881
10/30/2013 05:30:00*5.8701*5.86648*5.87038*5.86648
10/30/2013 05:35:00*5.86648*5.8656*5.8685*5.8634
10/30/2013 05:40:00*5.8656*5.86868*5.8693*5.8656
10/30/2013 05:45:00*5.86868*5.8681*5.86916*5.86604
10/30/2013 05:50:00*5.8681*5.8664*5.8686*5.8655
10/30/2013 05:55:00*5.8664*5.8666*5.8677*5.86487
10/30/2013 06:00:00*5.8666*5.8675*5.8681*5.8649
10/30/2013 06:05:00*5.8675*5.86783*5.8688*5.86476
10/30/2013 06:10:00*5.86783*5.86831*5.8687*5.86595
10/30/2013 06:15:00*5.86831*5.86751*5.86886*5.8666
10/30/2013 06:20:00*5.86751*5.86827*5.86884*5.8673
10/30/2013 06:25:00*5.86827*5.86881*5.86952*5.86827
10/30/2013 06:30:00*5.86881*5.86908*5.86922*5.86848
10/30/2013 06:35:00*5.86908*5.86892*5.8698*5.86832
10/30/2013 06:40:00*5.86892*5.86728*5.86892*5.86669
10/30/2013 06:45:00*5.86728*5.86773*5.8682*5.86718
10/30/2013 06:50:00*5.86773*5.8685*5.8685*5.86749
10/30/2013 06:55:00*5.8685*5.8705*5.87327*5.868
10/30/2013 07:00:00*5.8705*5.8711*5.87295*5.86862
10/30/2013 07:05:00*5.8711*5.87056*5.87262*5.8705
10/30/2013 07:10:00*5.87056*5.86995*5.87056*5.86948
10/30/2013 07:15:00*5.86995*5.87017*5.8702*5.86988
10/30/2013 07:20:00*5.87017*5.8696*5.87027*5.8685
10/30/2013 07:25:00*5.8696*5.86731*5.8698*5.8639
10/30/2013 07:30:00*5.86731*5.87028*5.87275*5.86731
10/30/2013 07:35:00*5.87028*5.8713*5.87154*5.87028
10/30/2013 07:40:00*5.8713*5.8715*5.8722*5.8705
10/30/2013 07:45:00*5.8715*5.87239*5.8729*5.87147
10/30/2013 07:50:00*5.87239*5.872*5.87371*5.872
10/30/2013 07:55:00*5.872*5.8719*5.87274*5.87143
10/30/2013 08:00:00*5.8719*5.87285*5.87303*5.87109
10/30/2013 08:05:00*5.87285*5.87255*5.87407*5.8722
10/30/2013 08:10:00*5.87255*5.872*5.8728*5.87153
10/30/2013 08:15:00*5.872*5.8683*5.872*5.86819
10/30/2013 08:20:00*5.8683*5.8696*5.87053*5.865
10/30/2013 08:25:00*5.8696*5.87033*5.8717*5.86796
10/30/2013 08:30:00*5.87033*5.8697*5.8711*5.86641
10/30/2013 08:35:00*5.8697*5.86782*5.8713*5.8676
10/30/2013 08:40:00*5.86782*5.87058*5.87085*5.86743
10/30/2013 08:45:00*5.87058*5.87265*5.87284*5.87058
10/30/2013 08:50:00*5.87265*5.87476*5.87543*5.8717
10/30/2013 08:55:00*5.87476*5.87585*5.87735*5.87399
10/30/2013 09:00:00*5.87585*5.87722*5.87753*5.87382
10/30/2013 09:05:00*5.87722*5.87696*5.8796*5.87655
10/30/2013 09:10:00*5.87696*5.8759*5.8778*5.87442
10/30/2013 09:15:00*5.8759*5.8734*5.8767*5.8733
10/30/2013 09:20:00*5.8734*5.8741*5.8751*5.8729
10/30/2013 09:25:00*5.8741*5.87599*5.87624*5.87362
10/30/2013 09:30:00*5.87599*5.87729*5.87729*5.87544
10/30/2013 09:35:00*5.87729*5.87924*5.88*5.87547
10/30/2013 09:40:00*5.87924*5.8774*5.8799*5.87691
10/30/2013 09:45:00*5.8774*5.8751*5.87758*5.8726
10/30/2013 09:50:00*5.8751*5.87637*5.87696*5.87463
10/30/2013 09:55:00*5.87637*5.87568*5.8777*5.8747
10/30/2013 10:00:00*5.87568*5.87702*5.87938*5.87551
10/30/2013 10:05:00*5.87702*5.87268*5.8782*5.87206
10/30/2013 10:10:00*5.87268*5.8693*5.87268*5.86817
10/30/2013 10:15:00*5.8693*5.87079*5.8726*5.8693
10/30/2013 10:20:00*5.87079*5.87384*5.8743*5.87079
10/30/2013 10:25:00*5.87384*5.87514*5.87561*5.87371
10/30/2013 10:30:00*5.87514*5.87291*5.87596*5.87221
10/30/2013 10:35:00*5.87291*5.873*5.8745*5.87198
10/30/2013 10:40:00*5.873*5.8731*5.874*5.8723
10/30/2013 10:45:00*5.8731*5.86958*5.8736*5.86694
10/30/2013 10:50:00*5.86958*5.87375*5.87375*5.8694
10/30/2013 10:55:00*5.87375*5.877*5.8792*5.87255
10/30/2013 11:00:00*5.877*5.8762*5.8774*5.87488
10/30/2013 11:05:00*5.8762*5.8775*5.8785*5.8745
10/30/2013 11:10:00*5.8775*5.8771*5.8779*5.8758
10/30/2013 11:15:00*5.8771*5.87778*5.87819*5.87496
10/30/2013 11:20:00*5.87778*5.87713*5.87778*5.87648
10/30/2013 11:25:00*5.87713*5.8791*5.88*5.8763
10/30/2013 11:30:00*5.8791*5.87932*5.87989*5.8784
10/30/2013 11:35:00*5.87932*5.87901*5.8799*5.8786
10/30/2013 11:40:00*5.87901*5.8796*5.8803*5.8788
10/30/2013 11:45:00*5.8796*5.88*5.8803*5.87899
10/30/2013 11:50:00*5.88*5.8814*5.8819*5.88
10/30/2013 11:55:00*5.8814*5.8818*5.8831*5.8814
10/30/2013 12:00:00*5.8818*5.8774*5.8818*5.87712
10/30/2013 12:05:00*5.8774*5.8766*5.8787*5.87568
10/30/2013 12:10:00*5.8766*5.8778*5.8781*5.8762
10/30/2013 12:15:00*5.8778*5.8776*5.8784*5.8766
10/30/2013 12:20:00*5.8776*5.8771*5.8785*5.87606
10/30/2013 12:25:00*5.8771*5.8771*5.8773*5.8763
10/30/2013 12:30:00*5.8771*5.8783*5.8786*5.8767
10/30/2013 12:35:00*5.8783*5.8783*5.8788*5.8774
10/30/2013 12:40:00*5.8783*5.8806*5.8812*5.8782
10/30/2013 12:45:00*5.8806*5.8805*5.8813*5.88
10/30/2013 12:50:00*5.8805*5.8822*5.8829*5.88
10/30/2013 12:55:00*5.8822*5.88176*5.883*5.88065
10/30/2013 13:00:00*5.88176*5.88405*5.8865*5.8816
10/30/2013 13:05:00*5.88405*5.88603*5.88603*5.8833
10/30/2013 13:10:00*5.88603*5.8861*5.8882*5.8854
10/30/2013 13:15:00*5.8861*5.88576*5.8867*5.88518
10/30/2013 13:20:00*5.88576*5.88969*5.8906*5.88468
10/30/2013 13:25:00*5.88969*5.88612*5.89006*5.88399
10/30/2013 13:30:00*5.88612*5.88712*5.88735*5.8813
10/30/2013 13:35:00*5.88712*5.88676*5.89182*5.88488
10/30/2013 13:40:00*5.88676*5.88715*5.88715*5.88546
10/30/2013 13:45:00*5.88715*5.8869*5.8876*5.88388
10/30/2013 13:50:00*5.8869*5.88604*5.88798*5.88596
10/30/2013 13:55:00*5.88604*5.88409*5.8864*5.88334
10/30/2013 14:00:00*5.88409*5.8839*5.88413*5.87055
10/30/2013 14:05:00*5.8839*5.893*5.9041*5.8779
10/30/2013 14:10:00*5.893*5.89694*5.90001*5.8897
10/30/2013 14:15:00*5.89694*5.90313*5.90683*5.89694
10/30/2013 14:20:00*5.90313*5.91056*5.91056*5.9006
10/30/2013 14:25:00*5.91056*5.9098*5.91132*5.90559
10/30/2013 14:30:00*5.9098*5.91461*5.9193*5.90891
10/30/2013 14:35:00*5.91461*5.90596*5.91783*5.9045
10/30/2013 14:40:00*5.90596*5.90651*5.90793*5.9044
10/30/2013 14:45:00*5.90651*5.90924*5.91001*5.90651
10/30/2013 14:50:00*5.90924*5.90969*5.91145*5.90829
10/30/2013 14:55:00*5.90969*5.90979*5.91373*5.90862
10/30/2013 15:00:00*5.90979*5.90406*5.91026*5.90381
10/30/2013 15:05:00*5.90406*5.90098*5.90406*5.9005
10/30/2013 15:10:00*5.90098*5.90352*5.9038*5.8968
10/30/2013 15:15:00*5.90352*5.90336*5.90374*5.90194
10/30/2013 15:20:00*5.90336*5.90152*5.90336*5.90128
10/30/2013 15:25:00*5.90152*5.90296*5.90296*5.90041
10/30/2013 15:30:00*5.90296*5.90459*5.90515*5.90296
10/30/2013 15:35:00*5.90459*5.90284*5.90459*5.90247
10/30/2013 15:40:00*5.90284*5.90482*5.90482*5.90188
10/30/2013 15:45:00*5.90482*5.90376*5.9054*5.90376
10/30/2013 15:50:00*5.90376*5.90493*5.90493*5.90228
10/30/2013 15:55:00*5.90493*5.90305*5.90675*5.9
10/30/2013 16:00:00*5.90305*5.90104*5.904*5.9008
10/30/2013 16:05:00*5.90104*5.89941*5.902*5.89626
10/30/2013 16:10:00*5.89941*5.8974*5.8996*5.8974
10/30/2013 16:15:00*5.8974*5.89807*5.8989*5.89678
10/30/2013 16:20:00*5.89807*5.89815*5.89833*5.89778
10/30/2013 16:25:00*5.89815*5.89699*5.89815*5.89631
10/30/2013 16:30:00*5.89699*5.8982*5.89972*5.89591
10/30/2013 16:35:00*5.8982*5.89984*5.90042*5.8981
10/30/2013 16:40:00*5.89984*5.89949*5.89984*5.89949
10/30/2013 16:45:00*5.89949*5.8949*5.89949*5.8947
10/30/2013 16:50:00*5.8949*5.89551*5.89638*5.89484
10/30/2013 16:55:00*5.89551*5.89526*5.89677*5.89474
10/30/2013 17:00:00*5.89526*5.89265*5.89569*5.89265
