10/28/2013 17:05:00*5.89635*5.89015*5.89635*5.89008
10/28/2013 17:10:00*5.89015*5.89016*5.89016*5.8901
10/28/2013 17:15:00*5.89016*5.8901*5.89016*5.89007
10/28/2013 17:20:00*5.8901*5.8901*5.8901*5.8901
10/28/2013 17:25:00*5.8901*5.88969*5.8901*5.88969
10/28/2013 17:30:00*5.88969*5.89134*5.89135*5.8893
10/28/2013 17:35:00*5.89134*5.8894*5.89134*5.88701
10/28/2013 17:40:00*5.8894*5.8894*5.8899*5.8892
10/28/2013 17:45:00*5.8894*5.8894*5.88951*5.8893
10/28/2013 17:50:00*5.8894*5.8898*5.88983*5.8894
10/28/2013 17:55:00*5.8898*5.8898*5.8898*5.8898
10/28/2013 18:00:00*5.8898*5.8898*5.8898*5.8898
10/28/2013 18:05:00*5.8898*5.8874*5.8898*5.8874
10/28/2013 18:10:00*5.8874*5.8873*5.88923*5.8869
10/28/2013 18:15:00*5.8873*5.8873*5.88877*5.8871
10/28/2013 18:20:00*5.8873*5.8872*5.88905*5.887
10/28/2013 18:25:00*5.8872*5.8877*5.88955*5.8871
10/28/2013 18:30:00*5.8877*5.8895*5.89013*5.8877
10/28/2013 18:35:00*5.8895*5.891*5.89136*5.8895
10/28/2013 18:40:00*5.891*5.8905*5.89133*5.8905
10/28/2013 18:45:00*5.8905*5.8899*5.89068*5.8899
10/28/2013 18:50:00*5.8899*5.8906*5.8909*5.8898
10/28/2013 18:55:00*5.8906*5.8912*5.89186*5.8903
10/28/2013 19:00:00*5.8912*5.8916*5.89221*5.8912
10/28/2013 19:05:00*5.8916*5.8924*5.8935*5.8906
10/28/2013 19:10:00*5.8924*5.8909*5.8938*5.8898
10/28/2013 19:15:00*5.8909*5.89078*5.892*5.8889
10/28/2013 19:20:00*5.89078*5.89118*5.89367*5.8901
10/28/2013 19:25:00*5.89118*5.89127*5.89268*5.8906
10/28/2013 19:30:00*5.89127*5.8903*5.8931*5.8903
10/28/2013 19:35:00*5.8903*5.8945*5.8948*5.89016
10/28/2013 19:40:00*5.8945*5.896*5.8965*5.89385
10/28/2013 19:45:00*5.896*5.8963*5.8978*5.89396
10/28/2013 19:50:00*5.8963*5.8964*5.8971*5.89402
10/28/2013 19:55:00*5.8964*5.8964*5.8968*5.89069
10/28/2013 20:00:00*5.8964*5.8979*5.89813*5.8954
10/28/2013 20:05:00*5.8979*5.89849*5.89849*5.89715
10/28/2013 20:10:00*5.89849*5.89843*5.89937*5.89804
10/28/2013 20:15:00*5.89843*5.90103*5.90103*5.89804
10/28/2013 20:20:00*5.90103*5.90153*5.90156*5.90053
10/28/2013 20:25:00*5.90153*5.90155*5.90155*5.90153
10/28/2013 20:30:00*5.90155*5.90631*5.90631*5.90081
10/28/2013 20:35:00*5.90631*5.90647*5.90647*5.90542
10/28/2013 20:40:00*5.90647*5.90544*5.90724*5.90543
10/28/2013 20:45:00*5.90544*5.90544*5.90556*5.90476
10/28/2013 20:50:00*5.90544*5.90562*5.906*5.90523
10/28/2013 20:55:00*5.90562*5.90503*5.90618*5.90461
10/28/2013 21:00:00*5.90503*5.90355*5.90507*5.90352
10/28/2013 21:05:00*5.90355*5.90414*5.90431*5.90321
10/28/2013 21:10:00*5.90414*5.90439*5.90456*5.90414
10/28/2013 21:15:00*5.90439*5.90472*5.90476*5.9035
10/28/2013 21:20:00*5.90472*5.90002*5.90472*5.89982
10/28/2013 21:25:00*5.90002*5.89903*5.90002*5.89742
10/28/2013 21:30:00*5.89903*5.89902*5.89904*5.89902
10/28/2013 21:35:00*5.89902*5.89896*5.89904*5.89886
10/28/2013 21:40:00*5.89896*5.89895*5.89896*5.89846
10/28/2013 21:45:00*5.89895*5.89894*5.89895*5.89894
10/28/2013 21:50:00*5.89894*5.89772*5.89894*5.89772
10/28/2013 21:55:00*5.89772*5.89766*5.89896*5.89618
10/28/2013 22:00:00*5.89766*5.89691*5.89766*5.89691
10/28/2013 22:05:00*5.89691*5.89829*5.89837*5.89691
10/28/2013 22:10:00*5.89829*5.89901*5.89922*5.89829
10/28/2013 22:15:00*5.89901*5.89886*5.89916*5.89848
10/28/2013 22:20:00*5.89886*5.90018*5.90018*5.89871
10/28/2013 22:25:00*5.90018*5.90016*5.90035*5.8991
10/28/2013 22:30:00*5.90016*5.89939*5.90016*5.89939
10/28/2013 22:35:00*5.89939*5.89874*5.89939*5.89847
10/28/2013 22:40:00*5.89874*5.89981*5.89981*5.89874
10/28/2013 22:45:00*5.89981*5.89908*5.89981*5.89893
10/28/2013 22:50:00*5.89908*5.89951*5.89987*5.89896
10/28/2013 22:55:00*5.89951*5.90143*5.90181*5.89951
10/28/2013 23:00:00*5.90143*5.90241*5.9037*5.90109
10/28/2013 23:05:00*5.90241*5.90391*5.90476*5.90154
10/28/2013 23:10:00*5.90391*5.90437*5.90484*5.90386
10/28/2013 23:15:00*5.90437*5.90377*5.90439*5.90377
10/28/2013 23:20:00*5.90377*5.90421*5.90535*5.90377
10/28/2013 23:25:00*5.90421*5.90391*5.90541*5.90371
10/28/2013 23:30:00*5.90391*5.90429*5.90429*5.90378
10/28/2013 23:35:00*5.90429*5.90382*5.90462*5.90323
10/28/2013 23:40:00*5.90382*5.90502*5.90558*5.90382
10/28/2013 23:45:00*5.90502*5.90462*5.9051*5.90441
10/28/2013 23:50:00*5.90462*5.90446*5.90462*5.90431
10/28/2013 23:55:00*5.90446*5.90527*5.90612*5.90444
10/29/2013 00:00:00*5.90527*5.90534*5.90552*5.90527
10/29/2013 00:05:00*5.90534*5.90518*5.90585*5.90518
10/29/2013 00:10:00*5.90518*5.90378*5.90552*5.90344
10/29/2013 00:15:00*5.90378*5.90368*5.90405*5.9032
10/29/2013 00:20:00*5.90368*5.90314*5.90368*5.90294
10/29/2013 00:25:00*5.90314*5.9034*5.9038*5.90271
10/29/2013 00:30:00*5.9034*5.90368*5.90424*5.90307
10/29/2013 00:35:00*5.90368*5.90385*5.90408*5.90368
10/29/2013 00:40:00*5.90385*5.90367*5.90474*5.90294
10/29/2013 00:45:00*5.90367*5.90484*5.90497*5.90367
10/29/2013 00:50:00*5.90484*5.90343*5.90484*5.903
10/29/2013 00:55:00*5.90343*5.90487*5.90568*5.90343
10/29/2013 01:00:00*5.90487*5.9024*5.90487*5.90193
10/29/2013 01:05:00*5.9024*5.90238*5.90252*5.90199
10/29/2013 01:10:00*5.90238*5.90233*5.90248*5.90171
10/29/2013 01:15:00*5.90233*5.9025*5.90267*5.90174
10/29/2013 01:20:00*5.9025*5.90191*5.90522*5.90191
10/29/2013 01:25:00*5.90191*5.90673*5.90673*5.90152
10/29/2013 01:30:00*5.90673*5.90663*5.90673*5.90663
10/29/2013 01:35:00*5.90663*5.90607*5.90663*5.90527
10/29/2013 01:40:00*5.90607*5.90788*5.90788*5.90417
10/29/2013 01:45:00*5.90788*5.90788*5.90817*5.90767
10/29/2013 01:50:00*5.90788*5.90803*5.90827*5.90787
10/29/2013 01:55:00*5.90803*5.90793*5.90837*5.90787
10/29/2013 02:00:00*5.90793*5.90901*5.90901*5.90792
10/29/2013 02:05:00*5.90901*5.91247*5.91275*5.90901
10/29/2013 02:10:00*5.91247*5.9104*5.91379*5.91027
10/29/2013 02:15:00*5.9104*5.91129*5.91154*5.90834
10/29/2013 02:20:00*5.91129*5.90793*5.91135*5.90547
10/29/2013 02:25:00*5.90793*5.90825*5.91045*5.90611
10/29/2013 02:30:00*5.90825*5.91207*5.91207*5.90779
10/29/2013 02:35:00*5.91207*5.91039*5.91229*5.90747
10/29/2013 02:40:00*5.91039*5.90954*5.91045*5.90906
10/29/2013 02:45:00*5.90954*5.90597*5.91016*5.90448
10/29/2013 02:50:00*5.90597*5.90492*5.90597*5.90403
10/29/2013 02:55:00*5.90492*5.90517*5.90535*5.9045
10/29/2013 03:00:00*5.90517*5.90314*5.90517*5.9029
10/29/2013 03:05:00*5.90314*5.903*5.90414*5.90207
10/29/2013 03:10:00*5.903*5.9055*5.90558*5.903
10/29/2013 03:15:00*5.9055*5.90686*5.90734*5.90501
10/29/2013 03:20:00*5.90686*5.90741*5.90762*5.90686
10/29/2013 03:25:00*5.90741*5.90759*5.90841*5.90617
10/29/2013 03:30:00*5.90759*5.90665*5.9076*5.90646
10/29/2013 03:35:00*5.90665*5.9072*5.9073*5.9057
10/29/2013 03:40:00*5.9072*5.906*5.9072*5.9055
10/29/2013 03:45:00*5.906*5.90419*5.9061*5.90114
10/29/2013 03:50:00*5.90419*5.90551*5.908*5.90419
10/29/2013 03:55:00*5.90551*5.90817*5.90922*5.90548
10/29/2013 04:00:00*5.90817*5.91014*5.91057*5.9076
10/29/2013 04:05:00*5.91014*5.9078*5.911*5.9071
10/29/2013 04:10:00*5.9078*5.9076*5.9095*5.9073
10/29/2013 04:15:00*5.9076*5.9016*5.9086*5.90109
10/29/2013 04:20:00*5.9016*5.90144*5.9031*5.8996
10/29/2013 04:25:00*5.90144*5.9032*5.9041*5.90144
10/29/2013 04:30:00*5.9032*5.8993*5.9032*5.89911
10/29/2013 04:35:00*5.8993*5.9001*5.9011*5.89861
10/29/2013 04:40:00*5.9001*5.9011*5.9031*5.8995
10/29/2013 04:45:00*5.9011*5.90128*5.90215*5.9
10/29/2013 04:50:00*5.90128*5.90178*5.90261*5.90126
10/29/2013 04:55:00*5.90178*5.90393*5.9047*5.9016
10/29/2013 05:00:00*5.90393*5.9082*5.9094*5.9031
10/29/2013 05:05:00*5.9082*5.90333*5.9096*5.90333
10/29/2013 05:10:00*5.90333*5.903*5.9034*5.90122
10/29/2013 05:15:00*5.903*5.9037*5.9043*5.9016
10/29/2013 05:20:00*5.9037*5.90339*5.9054*5.90291
10/29/2013 05:25:00*5.90339*5.90246*5.9037*5.90177
10/29/2013 05:30:00*5.90246*5.9021*5.9033*5.9014
10/29/2013 05:35:00*5.9021*5.90437*5.90657*5.90121
10/29/2013 05:40:00*5.90437*5.90591*5.9068*5.90427
10/29/2013 05:45:00*5.90591*5.90661*5.9069*5.9057
10/29/2013 05:50:00*5.90661*5.90569*5.90707*5.90565
10/29/2013 05:55:00*5.90569*5.9053*5.90686*5.905
10/29/2013 06:00:00*5.9053*5.9067*5.9078*5.9031
10/29/2013 06:05:00*5.9067*5.9042*5.9067*5.9021
10/29/2013 06:10:00*5.9042*5.90492*5.90492*5.90315
10/29/2013 06:15:00*5.90492*5.9061*5.9067*5.9041
10/29/2013 06:20:00*5.9061*5.90363*5.9061*5.90348
10/29/2013 06:25:00*5.90363*5.90359*5.90481*5.9031
10/29/2013 06:30:00*5.90359*5.90379*5.90421*5.90191
10/29/2013 06:35:00*5.90379*5.905*5.9059*5.90362
10/29/2013 06:40:00*5.905*5.90741*5.90762*5.905
10/29/2013 06:45:00*5.90741*5.90536*5.90766*5.90494
10/29/2013 06:50:00*5.90536*5.90495*5.90575*5.9048
10/29/2013 06:55:00*5.90495*5.90642*5.9071*5.90452
10/29/2013 07:00:00*5.90642*5.9067*5.9068*5.9056
10/29/2013 07:05:00*5.9067*5.9053*5.9068*5.9051
10/29/2013 07:10:00*5.9053*5.90629*5.9074*5.9043
10/29/2013 07:15:00*5.90629*5.90458*5.90685*5.90362
10/29/2013 07:20:00*5.90458*5.9032*5.90611*5.9024
10/29/2013 07:25:00*5.9032*5.90393*5.905*5.9031
10/29/2013 07:30:00*5.90393*5.90429*5.90432*5.90335
10/29/2013 07:35:00*5.90429*5.90414*5.9054*5.90358
10/29/2013 07:40:00*5.90414*5.9044*5.90504*5.9034
10/29/2013 07:45:00*5.9044*5.90526*5.90596*5.90431
10/29/2013 07:50:00*5.90526*5.9061*5.9074*5.90526
10/29/2013 07:55:00*5.9061*5.90594*5.9072*5.90564
10/29/2013 08:00:00*5.90594*5.9061*5.9068*5.90377
10/29/2013 08:05:00*5.9061*5.90548*5.9066*5.905
10/29/2013 08:10:00*5.90548*5.9046*5.90587*5.90458
10/29/2013 08:15:00*5.9046*5.90234*5.905*5.90234
10/29/2013 08:20:00*5.90234*5.9029*5.9038*5.9018
10/29/2013 08:25:00*5.9029*5.9026*5.903*5.90111
10/29/2013 08:30:00*5.9026*5.8989*5.9043*5.8989
10/29/2013 08:35:00*5.8989*5.9032*5.90553*5.8989
10/29/2013 08:40:00*5.9032*5.9023*5.90544*5.9013
10/29/2013 08:45:00*5.9023*5.90382*5.9053*5.9023
10/29/2013 08:50:00*5.90382*5.9023*5.9056*5.9012
10/29/2013 08:55:00*5.9023*5.9017*5.9033*5.90111
10/29/2013 09:00:00*5.9017*5.9032*5.9042*5.90154
10/29/2013 09:05:00*5.9032*5.9009*5.90518*5.9001
10/29/2013 09:10:00*5.9009*5.899*5.90187*5.899
10/29/2013 09:15:00*5.899*5.8963*5.9027*5.89472
10/29/2013 09:20:00*5.8963*5.8959*5.8988*5.8954
10/29/2013 09:25:00*5.8959*5.8949*5.89678*5.89303
10/29/2013 09:30:00*5.8949*5.8955*5.89804*5.89463
10/29/2013 09:35:00*5.8955*5.8977*5.8982*5.8943
10/29/2013 09:40:00*5.8977*5.8983*5.8989*5.8973
10/29/2013 09:45:00*5.8983*5.89685*5.89915*5.89613
10/29/2013 09:50:00*5.89685*5.8975*5.8983*5.8958
10/29/2013 09:55:00*5.8975*5.8968*5.8987*5.89501
10/29/2013 10:00:00*5.8968*5.8943*5.9003*5.8937
10/29/2013 10:05:00*5.8943*5.8981*5.9009*5.8936
10/29/2013 10:10:00*5.8981*5.8969*5.89996*5.8967
10/29/2013 10:15:00*5.8969*5.89782*5.8982*5.8959
10/29/2013 10:20:00*5.89782*5.89655*5.89893*5.89634
10/29/2013 10:25:00*5.89655*5.89075*5.89655*5.88709
10/29/2013 10:30:00*5.89075*5.8887*5.8918*5.88723
10/29/2013 10:35:00*5.8887*5.8877*5.8913*5.8856
10/29/2013 10:40:00*5.8877*5.88634*5.89029*5.88407
10/29/2013 10:45:00*5.88634*5.8843*5.88878*5.8835
10/29/2013 10:50:00*5.8843*5.88019*5.88481*5.87949
10/29/2013 10:55:00*5.88019*5.8828*5.88292*5.87986
10/29/2013 11:00:00*5.8828*5.88339*5.88395*5.88061
10/29/2013 11:05:00*5.88339*5.8846*5.88622*5.88173
10/29/2013 11:10:00*5.8846*5.88545*5.88545*5.88353
10/29/2013 11:15:00*5.88545*5.8859*5.886*5.88435
10/29/2013 11:20:00*5.8859*5.88668*5.88771*5.88491
10/29/2013 11:25:00*5.88668*5.885*5.8875*5.88344
10/29/2013 11:30:00*5.885*5.88956*5.89044*5.8844
10/29/2013 11:35:00*5.88956*5.88783*5.89057*5.88518
10/29/2013 11:40:00*5.88783*5.88683*5.88893*5.88678
10/29/2013 11:45:00*5.88683*5.88877*5.8894*5.88657
10/29/2013 11:50:00*5.88877*5.89073*5.89073*5.8851
10/29/2013 11:55:00*5.89073*5.89365*5.89717*5.8901
10/29/2013 12:00:00*5.89365*5.8869*5.89392*5.88588
10/29/2013 12:05:00*5.8869*5.8876*5.8947*5.88624
10/29/2013 12:10:00*5.8876*5.89043*5.89341*5.88445
10/29/2013 12:15:00*5.89043*5.895*5.89575*5.88906
10/29/2013 12:20:00*5.895*5.89626*5.89978*5.89358
10/29/2013 12:25:00*5.89626*5.8945*5.8963*5.89359
10/29/2013 12:30:00*5.8945*5.89639*5.8983*5.89424
10/29/2013 12:35:00*5.89639*5.89248*5.89713*5.8894
10/29/2013 12:40:00*5.89248*5.89531*5.89693*5.89189
10/29/2013 12:45:00*5.89531*5.89412*5.89608*5.89171
10/29/2013 12:50:00*5.89412*5.89332*5.89537*5.89257
10/29/2013 12:55:00*5.89332*5.8987*5.8991*5.89327
10/29/2013 13:00:00*5.8987*5.89674*5.8997*5.8962
10/29/2013 13:05:00*5.89674*5.90012*5.90063*5.89641
10/29/2013 13:10:00*5.90012*5.8996*5.9007*5.89833
10/29/2013 13:15:00*5.8996*5.9007*5.9013*5.89934
10/29/2013 13:20:00*5.9007*5.9039*5.9057*5.90033
10/29/2013 13:25:00*5.9039*5.90163*5.905*5.90089
10/29/2013 13:30:00*5.90163*5.89968*5.90185*5.89911
10/29/2013 13:35:00*5.89968*5.90063*5.90116*5.89968
10/29/2013 13:40:00*5.90063*5.89942*5.90102*5.89933
10/29/2013 13:45:00*5.89942*5.8984*5.90012*5.89746
10/29/2013 13:50:00*5.8984*5.90001*5.90095*5.8981
10/29/2013 13:55:00*5.90001*5.89804*5.90055*5.89711
10/29/2013 14:00:00*5.89804*5.899*5.90037*5.89735
10/29/2013 14:05:00*5.899*5.8998*5.90098*5.8976
10/29/2013 14:10:00*5.8998*5.89988*5.90113*5.8995
10/29/2013 14:15:00*5.89988*5.8999*5.90057*5.8998
10/29/2013 14:20:00*5.8999*5.90141*5.9025*5.8999
10/29/2013 14:25:00*5.90141*5.89993*5.90142*5.89991
10/29/2013 14:30:00*5.89993*5.8995*5.90204*5.8995
10/29/2013 14:35:00*5.8995*5.89752*5.89973*5.89752
10/29/2013 14:40:00*5.89752*5.89691*5.89771*5.89691
10/29/2013 14:45:00*5.89691*5.8975*5.89808*5.89634
10/29/2013 14:50:00*5.8975*5.8969*5.8975*5.8964
10/29/2013 14:55:00*5.8969*5.8966*5.8969*5.8961
10/29/2013 15:00:00*5.8966*5.8969*5.8972*5.8964
10/29/2013 15:05:00*5.8969*5.8966*5.8974*5.8962
10/29/2013 15:10:00*5.8966*5.8969*5.8969*5.8956
10/29/2013 15:15:00*5.8969*5.897*5.8974*5.8965
10/29/2013 15:20:00*5.897*5.89762*5.89877*5.89676
10/29/2013 15:25:00*5.89762*5.8982*5.899*5.89762
10/29/2013 15:30:00*5.8982*5.9006*5.901*5.8981
10/29/2013 15:35:00*5.9006*5.89792*5.9007*5.8974
10/29/2013 15:40:00*5.89792*5.89812*5.89841*5.89775
10/29/2013 15:45:00*5.89812*5.8974*5.89812*5.8971
10/29/2013 15:50:00*5.8974*5.89776*5.89903*5.897
10/29/2013 15:55:00*5.89776*5.89653*5.89858*5.89497
10/29/2013 16:00:00*5.89653*5.8969*5.89889*5.8965
10/29/2013 16:05:00*5.8969*5.89814*5.89814*5.8961
10/29/2013 16:10:00*5.89814*5.89754*5.89857*5.89754
10/29/2013 16:15:00*5.89754*5.89798*5.89801*5.89685
10/29/2013 16:20:00*5.89798*5.89832*5.89885*5.89784
10/29/2013 16:25:00*5.89832*5.89649*5.89856*5.89644
10/29/2013 16:30:00*5.89649*5.89595*5.8967*5.89595
10/29/2013 16:35:00*5.89595*5.89597*5.89619*5.89545
10/29/2013 16:40:00*5.89597*5.89626*5.89667*5.89576
10/29/2013 16:45:00*5.89626*5.8953*5.89626*5.89364
10/29/2013 16:50:00*5.8953*5.89652*5.89652*5.89359
10/29/2013 16:55:00*5.89652*5.89788*5.89819*5.89652
10/29/2013 17:00:00*5.89788*5.89736*5.89788*5.89727
