10/27/2013 17:05:00*5.88671*5.88725*5.88732*5.88657
10/27/2013 17:10:00*5.88725*5.88747*5.8883*5.88724
10/27/2013 17:15:00*5.88747*5.88744*5.88766*5.88744
10/27/2013 17:20:00*5.88744*5.88756*5.88765*5.88744
10/27/2013 17:25:00*5.88756*5.88828*5.88837*5.88723
10/27/2013 17:30:00*5.88828*5.88708*5.88829*5.88654
10/27/2013 17:35:00*5.88708*5.88704*5.88763*5.88695
10/27/2013 17:40:00*5.88704*5.88704*5.88708*5.88704
10/27/2013 17:45:00*5.88704*5.88792*5.88793*5.88704
10/27/2013 17:50:00*5.88792*5.88702*5.88792*5.88677
10/27/2013 17:55:00*5.88702*5.88715*5.88794*5.88684
10/27/2013 18:00:00*5.88715*5.88773*5.88804*5.88683
10/27/2013 18:05:00*5.88773*5.88808*5.88982*5.8876
10/27/2013 18:10:00*5.88808*5.88729*5.88898*5.88729
10/27/2013 18:15:00*5.88729*5.88756*5.88763*5.88683
10/27/2013 18:20:00*5.88756*5.8872*5.88756*5.8872
10/27/2013 18:25:00*5.8872*5.8872*5.88745*5.88717
10/27/2013 18:30:00*5.8872*5.8872*5.88747*5.88716
10/27/2013 18:35:00*5.8872*5.88763*5.88763*5.88719
10/27/2013 18:40:00*5.88763*5.88761*5.88763*5.88761
10/27/2013 18:45:00*5.88761*5.88792*5.88792*5.88761
10/27/2013 18:50:00*5.88792*5.88713*5.88853*5.88713
10/27/2013 18:55:00*5.88713*5.88743*5.88783*5.88713
10/27/2013 19:00:00*5.88743*5.8873*5.88743*5.88722
10/27/2013 19:05:00*5.8873*5.88688*5.8873*5.8868
10/27/2013 19:10:00*5.88688*5.8869*5.88716*5.88688
10/27/2013 19:15:00*5.8869*5.8875*5.8875*5.88663
10/27/2013 19:20:00*5.8875*5.88777*5.8878*5.88737
10/27/2013 19:25:00*5.88777*5.88777*5.88777*5.88777
10/27/2013 19:30:00*5.88777*5.88853*5.88862*5.88777
10/27/2013 19:35:00*5.88853*5.88862*5.88862*5.88853
10/27/2013 19:40:00*5.88862*5.8885*5.88862*5.88847
10/27/2013 19:45:00*5.8885*5.88908*5.88909*5.88845
10/27/2013 19:50:00*5.88908*5.88953*5.89034*5.88908
10/27/2013 19:55:00*5.88953*5.8883*5.88953*5.8883
10/27/2013 20:00:00*5.8883*5.88893*5.88893*5.88814
10/27/2013 20:05:00*5.88893*5.88984*5.88984*5.88893
10/27/2013 20:10:00*5.88984*5.88927*5.88984*5.88918
10/27/2013 20:15:00*5.88927*5.88826*5.88933*5.88826
10/27/2013 20:20:00*5.88826*5.88854*5.88854*5.88826
10/27/2013 20:25:00*5.88854*5.88991*5.89001*5.88853
10/27/2013 20:30:00*5.88991*5.88955*5.88991*5.88952
10/27/2013 20:35:00*5.88955*5.88906*5.88955*5.88879
10/27/2013 20:40:00*5.88906*5.88889*5.88911*5.88826
10/27/2013 20:45:00*5.88889*5.88877*5.88889*5.88872
10/27/2013 20:50:00*5.88877*5.88781*5.88957*5.8878
10/27/2013 20:55:00*5.88781*5.88444*5.88797*5.88444
10/27/2013 21:00:00*5.88444*5.88569*5.8864*5.88444
10/27/2013 21:05:00*5.88569*5.8867*5.88687*5.88566
10/27/2013 21:10:00*5.8867*5.88608*5.88694*5.88608
10/27/2013 21:15:00*5.88608*5.88618*5.88716*5.88608
10/27/2013 21:20:00*5.88618*5.88629*5.88629*5.88565
10/27/2013 21:25:00*5.88629*5.88658*5.88662*5.88614
10/27/2013 21:30:00*5.88658*5.88599*5.88721*5.88599
10/27/2013 21:35:00*5.88599*5.88563*5.88614*5.88563
10/27/2013 21:40:00*5.88563*5.88601*5.88601*5.88512
10/27/2013 21:45:00*5.88601*5.8863*5.88673*5.88601
10/27/2013 21:50:00*5.8863*5.88489*5.8863*5.88489
10/27/2013 21:55:00*5.88489*5.88531*5.88542*5.88489
10/27/2013 22:00:00*5.88531*5.88585*5.88585*5.88519
10/27/2013 22:05:00*5.88585*5.88529*5.88594*5.88529
10/27/2013 22:10:00*5.88529*5.88563*5.88586*5.88525
10/27/2013 22:15:00*5.88563*5.88514*5.88568*5.88514
10/27/2013 22:20:00*5.88514*5.88563*5.88573*5.88502
10/27/2013 22:25:00*5.88563*5.88623*5.88653*5.88563
10/27/2013 22:30:00*5.88623*5.88616*5.88623*5.88616
10/27/2013 22:35:00*5.88616*5.88477*5.88617*5.88477
10/27/2013 22:40:00*5.88477*5.88419*5.88477*5.88409
10/27/2013 22:45:00*5.88419*5.88394*5.88419*5.8835
10/27/2013 22:50:00*5.88394*5.88402*5.88451*5.88394
10/27/2013 22:55:00*5.88402*5.8827*5.88572*5.8827
10/27/2013 23:00:00*5.8827*5.8828*5.88413*5.88251
10/27/2013 23:05:00*5.8828*5.88244*5.8835*5.88198
10/27/2013 23:10:00*5.88244*5.88332*5.88417*5.88122
10/27/2013 23:15:00*5.88332*5.88448*5.88607*5.88291
10/27/2013 23:20:00*5.88448*5.884*5.88628*5.882
10/27/2013 23:25:00*5.884*5.88361*5.88513*5.88234
10/27/2013 23:30:00*5.88361*5.88392*5.88443*5.88272
10/27/2013 23:35:00*5.88392*5.88386*5.88525*5.88242
10/27/2013 23:40:00*5.88386*5.88347*5.88537*5.8824
10/27/2013 23:45:00*5.88347*5.88339*5.88395*5.88257
10/27/2013 23:50:00*5.88339*5.88047*5.88469*5.87981
10/27/2013 23:55:00*5.88047*5.88281*5.88509*5.87961
10/28/2013 00:00:00*5.88281*5.88322*5.88469*5.88113
10/28/2013 00:05:00*5.88322*5.88346*5.88382*5.88322
10/28/2013 00:10:00*5.88346*5.88221*5.88346*5.88198
10/28/2013 00:15:00*5.88221*5.88219*5.88231*5.88185
10/28/2013 00:20:00*5.88219*5.88319*5.88353*5.88215
10/28/2013 00:25:00*5.88319*5.88287*5.88321*5.88244
10/28/2013 00:30:00*5.88287*5.88272*5.88313*5.88266
10/28/2013 00:35:00*5.88272*5.88314*5.88316*5.8826
10/28/2013 00:40:00*5.88314*5.88301*5.88329*5.88202
10/28/2013 00:45:00*5.88301*5.88377*5.88397*5.88297
10/28/2013 00:50:00*5.88377*5.88388*5.88388*5.88364
10/28/2013 00:55:00*5.88388*5.88362*5.88455*5.88362
10/28/2013 01:00:00*5.88362*5.88352*5.88371*5.8835
10/28/2013 01:05:00*5.88352*5.88565*5.88598*5.88347
10/28/2013 01:10:00*5.88565*5.8849*5.88636*5.88362
10/28/2013 01:15:00*5.8849*5.88776*5.88776*5.8849
10/28/2013 01:20:00*5.88776*5.88802*5.88841*5.88743
10/28/2013 01:25:00*5.88802*5.88835*5.88881*5.88802
10/28/2013 01:30:00*5.88835*5.88862*5.88919*5.88799
10/28/2013 01:35:00*5.88862*5.88849*5.88924*5.88813
10/28/2013 01:40:00*5.88849*5.88758*5.88849*5.88757
10/28/2013 01:45:00*5.88758*5.88796*5.88796*5.88758
10/28/2013 01:50:00*5.88796*5.88767*5.88848*5.88764
10/28/2013 01:55:00*5.88767*5.88536*5.88786*5.88516
10/28/2013 02:00:00*5.88536*5.88426*5.88536*5.88426
10/28/2013 02:05:00*5.88426*5.88391*5.88456*5.88391
10/28/2013 02:10:00*5.88391*5.8842*5.8842*5.88374
10/28/2013 02:15:00*5.8842*5.88518*5.88525*5.8842
10/28/2013 02:20:00*5.88518*5.88459*5.88528*5.88431
10/28/2013 02:25:00*5.88459*5.88422*5.88489*5.88416
10/28/2013 02:30:00*5.88422*5.88447*5.88461*5.88422
10/28/2013 02:35:00*5.88447*5.88589*5.88593*5.8842
10/28/2013 02:40:00*5.88589*5.88699*5.88728*5.88589
10/28/2013 02:45:00*5.88699*5.88479*5.88705*5.88463
10/28/2013 02:50:00*5.88479*5.8857*5.88572*5.88437
10/28/2013 02:55:00*5.8857*5.88625*5.8864*5.8857
10/28/2013 03:00:00*5.88625*5.8873*5.8876*5.88625
10/28/2013 03:05:00*5.8873*5.888*5.8881*5.8866
10/28/2013 03:10:00*5.888*5.8877*5.888*5.887
10/28/2013 03:15:00*5.8877*5.8868*5.8887*5.8868
10/28/2013 03:20:00*5.8868*5.88725*5.8888*5.8868
10/28/2013 03:25:00*5.88725*5.88713*5.88787*5.8864
10/28/2013 03:30:00*5.88713*5.886*5.88733*5.8855
10/28/2013 03:35:00*5.886*5.8866*5.8866*5.8855
10/28/2013 03:40:00*5.8866*5.8852*5.8866*5.8848
10/28/2013 03:45:00*5.8852*5.8883*5.88871*5.8851
10/28/2013 03:50:00*5.8883*5.8875*5.88859*5.88715
10/28/2013 03:55:00*5.8875*5.885*5.8877*5.8849
10/28/2013 04:00:00*5.885*5.885*5.8854*5.8845
10/28/2013 04:05:00*5.885*5.8819*5.8852*5.8815
10/28/2013 04:10:00*5.8819*5.8824*5.8828*5.8796
10/28/2013 04:15:00*5.8824*5.8835*5.8835*5.8815
10/28/2013 04:20:00*5.8835*5.8839*5.8844*5.8825
10/28/2013 04:25:00*5.8839*5.8836*5.8848*5.8832
10/28/2013 04:30:00*5.8836*5.8817*5.8839*5.88037
10/28/2013 04:35:00*5.8817*5.8848*5.8872*5.8817
10/28/2013 04:40:00*5.8848*5.8856*5.8876*5.88452
10/28/2013 04:45:00*5.8856*5.8853*5.8859*5.8844
10/28/2013 04:50:00*5.8853*5.8841*5.8857*5.88347
10/28/2013 04:55:00*5.8841*5.88319*5.8846*5.88279
10/28/2013 05:00:00*5.88319*5.88534*5.88586*5.88241
10/28/2013 05:05:00*5.88534*5.88493*5.88534*5.88286
10/28/2013 05:10:00*5.88493*5.8832*5.8856*5.8828
10/28/2013 05:15:00*5.8832*5.8741*5.8832*5.8737
10/28/2013 05:20:00*5.8741*5.8756*5.8766*5.8729
10/28/2013 05:25:00*5.8756*5.8781*5.8789*5.8749
10/28/2013 05:30:00*5.8781*5.8735*5.8803*5.8733
10/28/2013 05:35:00*5.8735*5.87401*5.87673*5.8732
10/28/2013 05:40:00*5.87401*5.8702*5.87401*5.8698
10/28/2013 05:45:00*5.8702*5.87111*5.8716*5.8697
10/28/2013 05:50:00*5.87111*5.86996*5.87142*5.86969
10/28/2013 05:55:00*5.86996*5.86999*5.8704*5.86947
10/28/2013 06:00:00*5.86999*5.87239*5.87239*5.86999
10/28/2013 06:05:00*5.87239*5.87069*5.87262*5.87069
10/28/2013 06:10:00*5.87069*5.87254*5.87267*5.87011
10/28/2013 06:15:00*5.87254*5.87218*5.87389*5.87109
10/28/2013 06:20:00*5.87218*5.87094*5.87237*5.87068
10/28/2013 06:25:00*5.87094*5.87104*5.87331*5.87094
10/28/2013 06:30:00*5.87104*5.87023*5.87353*5.87001
10/28/2013 06:35:00*5.87023*5.87044*5.87167*5.86976
10/28/2013 06:40:00*5.87044*5.8695*5.87099*5.8695
10/28/2013 06:45:00*5.8695*5.87057*5.8711*5.8695
10/28/2013 06:50:00*5.87057*5.87698*5.87698*5.87057
10/28/2013 06:55:00*5.87698*5.87369*5.87736*5.87342
10/28/2013 07:00:00*5.87369*5.8793*5.8793*5.87234
10/28/2013 07:05:00*5.8793*5.88829*5.88829*5.87874
10/28/2013 07:10:00*5.88829*5.88761*5.88998*5.88446
10/28/2013 07:15:00*5.88761*5.88583*5.88803*5.88556
10/28/2013 07:20:00*5.88583*5.8856*5.88959*5.88523
10/28/2013 07:25:00*5.8856*5.88462*5.8863*5.88366
10/28/2013 07:30:00*5.88462*5.88589*5.88638*5.88443
10/28/2013 07:35:00*5.88589*5.88769*5.8878*5.88534
10/28/2013 07:40:00*5.88769*5.8885*5.88954*5.8866
10/28/2013 07:45:00*5.8885*5.885*5.8886*5.8844
10/28/2013 07:50:00*5.885*5.8855*5.886*5.885
10/28/2013 07:55:00*5.8855*5.88798*5.8886*5.88507
10/28/2013 08:00:00*5.88798*5.88742*5.88812*5.88742
10/28/2013 08:05:00*5.88742*5.88659*5.88892*5.88652
10/28/2013 08:10:00*5.88659*5.88861*5.88949*5.88623
10/28/2013 08:15:00*5.88861*5.89137*5.89196*5.88857
10/28/2013 08:20:00*5.89137*5.89125*5.89172*5.88969
10/28/2013 08:25:00*5.89125*5.89492*5.89668*5.89083
10/28/2013 08:30:00*5.89492*5.89593*5.89665*5.89436
10/28/2013 08:35:00*5.89593*5.89411*5.89599*5.89334
10/28/2013 08:40:00*5.89411*5.88972*5.89474*5.88961
10/28/2013 08:45:00*5.88972*5.89491*5.8955*5.88943
10/28/2013 08:50:00*5.89491*5.89676*5.89757*5.89437
10/28/2013 08:55:00*5.89676*5.89308*5.89676*5.89273
10/28/2013 09:00:00*5.89308*5.89583*5.89628*5.89218
10/28/2013 09:05:00*5.89583*5.89212*5.89583*5.89065
10/28/2013 09:10:00*5.89212*5.89343*5.89343*5.89212
10/28/2013 09:15:00*5.89343*5.8979*5.898*5.89343
10/28/2013 09:20:00*5.8979*5.89584*5.8982*5.89537
10/28/2013 09:25:00*5.89584*5.89824*5.8987*5.89503
10/28/2013 09:30:00*5.89824*5.90046*5.90046*5.89766
10/28/2013 09:35:00*5.90046*5.89879*5.90143*5.89879
10/28/2013 09:40:00*5.89879*5.90181*5.90303*5.89789
10/28/2013 09:45:00*5.90181*5.90366*5.90514*5.90181
10/28/2013 09:50:00*5.90366*5.90147*5.90444*5.90114
10/28/2013 09:55:00*5.90147*5.90355*5.90355*5.89974
10/28/2013 10:00:00*5.90355*5.8999*5.90401*5.8992
10/28/2013 10:05:00*5.8999*5.89768*5.9003*5.89157
10/28/2013 10:10:00*5.89768*5.89995*5.90167*5.89768
10/28/2013 10:15:00*5.89995*5.89582*5.9003*5.89548
10/28/2013 10:20:00*5.89582*5.90114*5.90156*5.89578
10/28/2013 10:25:00*5.90114*5.90168*5.90406*5.89764
10/28/2013 10:30:00*5.90168*5.89529*5.90168*5.8945
10/28/2013 10:35:00*5.89529*5.89442*5.89749*5.89431
10/28/2013 10:40:00*5.89442*5.89736*5.89774*5.89363
10/28/2013 10:45:00*5.89736*5.8985*5.90175*5.89697
10/28/2013 10:50:00*5.8985*5.89578*5.89997*5.89555
10/28/2013 10:55:00*5.89578*5.89474*5.89775*5.89474
10/28/2013 11:00:00*5.89474*5.89611*5.89639*5.89357
10/28/2013 11:05:00*5.89611*5.89646*5.89646*5.89332
10/28/2013 11:10:00*5.89646*5.89711*5.8976*5.89555
10/28/2013 11:15:00*5.89711*5.8978*5.89848*5.8968
10/28/2013 11:20:00*5.8978*5.8999*5.9015*5.89768
10/28/2013 11:25:00*5.8999*5.89982*5.9011*5.89825
10/28/2013 11:30:00*5.89982*5.89847*5.90098*5.89829
10/28/2013 11:35:00*5.89847*5.897*5.89894*5.8964
10/28/2013 11:40:00*5.897*5.89521*5.89744*5.89502
10/28/2013 11:45:00*5.89521*5.89538*5.89759*5.8944
10/28/2013 11:50:00*5.89538*5.89425*5.89563*5.89309
10/28/2013 11:55:00*5.89425*5.89388*5.89436*5.8926
10/28/2013 12:00:00*5.89388*5.89165*5.89424*5.89153
10/28/2013 12:05:00*5.89165*5.89565*5.8957*5.89026
10/28/2013 12:10:00*5.89565*5.89801*5.89827*5.89544
10/28/2013 12:15:00*5.89801*5.89884*5.90299*5.89725
10/28/2013 12:20:00*5.89884*5.90025*5.9014*5.89811
10/28/2013 12:25:00*5.90025*5.90125*5.90344*5.89918
10/28/2013 12:30:00*5.90125*5.89967*5.90155*5.89851
10/28/2013 12:35:00*5.89967*5.8991*5.90044*5.89848
10/28/2013 12:40:00*5.8991*5.8999*5.90226*5.8991
10/28/2013 12:45:00*5.8999*5.8993*5.90112*5.89923
10/28/2013 12:50:00*5.8993*5.89956*5.90116*5.8989
10/28/2013 12:55:00*5.89956*5.8988*5.90049*5.89841
10/28/2013 13:00:00*5.8988*5.89936*5.89971*5.8987
10/28/2013 13:05:00*5.89936*5.8992*5.8997*5.89856
10/28/2013 13:10:00*5.8992*5.89848*5.9004*5.8971
10/28/2013 13:15:00*5.89848*5.89799*5.89848*5.89697
10/28/2013 13:20:00*5.89799*5.8979*5.90005*5.89751
10/28/2013 13:25:00*5.8979*5.89821*5.89821*5.89719
10/28/2013 13:30:00*5.89821*5.89765*5.89821*5.89752
10/28/2013 13:35:00*5.89765*5.8968*5.89783*5.8968
10/28/2013 13:40:00*5.8968*5.8946*5.89744*5.89429
10/28/2013 13:45:00*5.8946*5.89508*5.89508*5.89412
10/28/2013 13:50:00*5.89508*5.89493*5.89508*5.89442
10/28/2013 13:55:00*5.89493*5.89517*5.89525*5.89475
10/28/2013 14:00:00*5.89517*5.89735*5.89735*5.89504
10/28/2013 14:05:00*5.89735*5.89767*5.8978*5.8967
10/28/2013 14:10:00*5.89767*5.89709*5.89786*5.89666
10/28/2013 14:15:00*5.89709*5.89873*5.8989*5.89674
10/28/2013 14:20:00*5.89873*5.89658*5.89877*5.89639
10/28/2013 14:25:00*5.89658*5.89526*5.89681*5.89334
10/28/2013 14:30:00*5.89526*5.88786*5.89526*5.8876
10/28/2013 14:35:00*5.88786*5.89187*5.89299*5.88786
10/28/2013 14:40:00*5.89187*5.89227*5.89291*5.88965
10/28/2013 14:45:00*5.89227*5.89359*5.89359*5.89088
10/28/2013 14:50:00*5.89359*5.89138*5.89359*5.89119
10/28/2013 14:55:00*5.89138*5.89223*5.89269*5.89138
10/28/2013 15:00:00*5.89223*5.89271*5.89294*5.89193
10/28/2013 15:05:00*5.89271*5.89483*5.89514*5.89257
10/28/2013 15:10:00*5.89483*5.89156*5.89483*5.89097
10/28/2013 15:15:00*5.89156*5.89106*5.89175*5.89025
10/28/2013 15:20:00*5.89106*5.89015*5.89126*5.89015
10/28/2013 15:25:00*5.89015*5.89123*5.89123*5.89015
10/28/2013 15:30:00*5.89123*5.89108*5.89123*5.89093
10/28/2013 15:35:00*5.89108*5.89111*5.89111*5.89044
10/28/2013 15:40:00*5.89111*5.89301*5.89335*5.89093
10/28/2013 15:45:00*5.89301*5.89643*5.89709*5.89083
10/28/2013 15:50:00*5.89643*5.89871*5.90244*5.89564
10/28/2013 15:55:00*5.89871*5.90312*5.90333*5.89871
10/28/2013 16:00:00*5.90312*5.9022*5.90419*5.9022
10/28/2013 16:05:00*5.9022*5.90069*5.9028*5.90069
10/28/2013 16:10:00*5.90069*5.89928*5.90069*5.89846
10/28/2013 16:15:00*5.89928*5.89971*5.90174*5.89887
10/28/2013 16:20:00*5.89971*5.89931*5.89971*5.89902
10/28/2013 16:25:00*5.89931*5.89969*5.89996*5.89925
10/28/2013 16:30:00*5.89969*5.89868*5.89995*5.89864
10/28/2013 16:35:00*5.89868*5.89374*5.8987*5.8923
10/28/2013 16:40:00*5.89374*5.8964*5.89691*5.89362
10/28/2013 16:45:00*5.8964*5.89503*5.8964*5.89366
10/28/2013 16:50:00*5.89503*5.89626*5.89898*5.88753
10/28/2013 16:55:00*5.89626*5.89669*5.89894*5.89533
10/28/2013 17:00:00*5.89669*5.89635*5.89697*5.896
