10/27/2013 15:00:00*5.88439*5.8844*5.88459*5.88438
10/27/2013 15:05:00*5.8844*5.88441*5.88441*5.8844
10/27/2013 15:10:00*5.88441*5.8844*5.88441*5.88438
10/27/2013 15:15:00*5.8844*5.88446*5.88446*5.88418
10/27/2013 15:20:00*5.88446*5.88495*5.88983*5.88372
10/27/2013 15:25:00*5.88495*5.88772*5.88774*5.88471
10/27/2013 15:30:00*5.88772*5.8876*5.88857*5.88729
10/27/2013 15:35:00*5.8876*5.88865*5.88993*5.88707
10/27/2013 15:40:00*5.88865*5.88873*5.88896*5.88865
10/27/2013 15:45:00*5.88873*5.88922*5.88922*5.88873
10/27/2013 15:50:00*5.88922*5.88879*5.88964*5.88879
10/27/2013 15:55:00*5.88879*5.8895*5.88955*5.8864
10/27/2013 16:00:00*5.8895*5.88914*5.8895*5.88864
10/27/2013 16:05:00*5.88914*5.88787*5.88914*5.88478
10/27/2013 16:10:00*5.88787*5.88737*5.88788*5.88658
10/27/2013 16:15:00*5.88737*5.88741*5.88741*5.88735
10/27/2013 16:20:00*5.88741*5.8868*5.88741*5.88656
10/27/2013 16:25:00*5.8868*5.88734*5.8874*5.88616
10/27/2013 16:30:00*5.88734*5.88636*5.88803*5.88626
10/27/2013 16:35:00*5.88636*5.88616*5.88788*5.88489
10/27/2013 16:40:00*5.88616*5.88681*5.88803*5.8853
10/27/2013 16:45:00*5.88681*5.88697*5.88785*5.88482
10/27/2013 16:50:00*5.88697*5.88707*5.88852*5.88697
10/27/2013 16:55:00*5.88707*5.88637*5.88759*5.88631
10/27/2013 17:00:00*5.88637*5.88671*5.8871*5.88637
