10/24/2013 17:05:00*5.8887*5.89169*5.89243*5.88428
10/24/2013 17:10:00*5.89169*5.89234*5.89234*5.89169
10/24/2013 17:15:00*5.89234*5.89049*5.89234*5.89049
10/24/2013 17:20:00*5.89049*5.89177*5.8938*5.88989
10/24/2013 17:25:00*5.89177*5.8911*5.89196*5.89053
10/24/2013 17:30:00*5.8911*5.893*5.8931*5.8911
10/24/2013 17:35:00*5.893*5.8926*5.8931*5.8923
10/24/2013 17:40:00*5.8926*5.893*5.893*5.8925
10/24/2013 17:45:00*5.893*5.8928*5.8931*5.8924
10/24/2013 17:50:00*5.8928*5.8927*5.8928*5.8926
10/24/2013 17:55:00*5.8927*5.8929*5.8929*5.8924
10/24/2013 18:00:00*5.8929*5.89474*5.89474*5.89258
10/24/2013 18:05:00*5.89474*5.89469*5.89508*5.89389
10/24/2013 18:10:00*5.89469*5.89459*5.89486*5.89425
10/24/2013 18:15:00*5.89459*5.89482*5.895*5.89441
10/24/2013 18:20:00*5.89482*5.89499*5.89506*5.89482
10/24/2013 18:25:00*5.89499*5.89467*5.89516*5.89464
10/24/2013 18:30:00*5.89467*5.89469*5.89502*5.89463
10/24/2013 18:35:00*5.89469*5.89506*5.8952*5.89458
10/24/2013 18:40:00*5.89506*5.89514*5.89516*5.89502
10/24/2013 18:45:00*5.89514*5.89493*5.89517*5.89489
10/24/2013 18:50:00*5.89493*5.89467*5.89493*5.89464
10/24/2013 18:55:00*5.89467*5.89457*5.89469*5.89435
10/24/2013 19:00:00*5.89457*5.89447*5.89457*5.89419
10/24/2013 19:05:00*5.89447*5.89483*5.8949*5.89441
10/24/2013 19:10:00*5.89483*5.89483*5.8949*5.89473
10/24/2013 19:15:00*5.89483*5.89419*5.89483*5.89419
10/24/2013 19:20:00*5.89419*5.89406*5.89421*5.8937
10/24/2013 19:25:00*5.89406*5.89411*5.89413*5.89406
10/24/2013 19:30:00*5.89411*5.89445*5.89445*5.89401
10/24/2013 19:35:00*5.89445*5.89428*5.89446*5.89428
10/24/2013 19:40:00*5.89428*5.89394*5.89428*5.89392
10/24/2013 19:45:00*5.89394*5.89394*5.89394*5.89322
10/24/2013 19:50:00*5.89394*5.89394*5.89395*5.89284
10/24/2013 19:55:00*5.89394*5.89395*5.89395*5.89325
10/24/2013 20:00:00*5.89395*5.89395*5.89395*5.8931
10/24/2013 20:05:00*5.89395*5.89514*5.89696*5.89323
10/24/2013 20:10:00*5.89514*5.89513*5.89515*5.89444
10/24/2013 20:15:00*5.89513*5.89542*5.89542*5.89466
10/24/2013 20:20:00*5.89542*5.89669*5.89684*5.89542
10/24/2013 20:25:00*5.89669*5.8967*5.89722*5.89632
10/24/2013 20:30:00*5.8967*5.89691*5.89691*5.89643
10/24/2013 20:35:00*5.89691*5.89964*5.90025*5.89686
10/24/2013 20:40:00*5.89964*5.89991*5.90078*5.89936
10/24/2013 20:45:00*5.89991*5.89928*5.90041*5.8987
10/24/2013 20:50:00*5.89928*5.90054*5.9024*5.89928
10/24/2013 20:55:00*5.90054*5.90376*5.90376*5.90054
10/24/2013 21:00:00*5.90376*5.90111*5.90376*5.90067
10/24/2013 21:05:00*5.90111*5.89767*5.90111*5.89683
10/24/2013 21:10:00*5.89767*5.8981*5.89844*5.89678
10/24/2013 21:15:00*5.8981*5.89763*5.89849*5.89699
10/24/2013 21:20:00*5.89763*5.89719*5.89777*5.89457
10/24/2013 21:25:00*5.89719*5.89699*5.89861*5.89679
10/24/2013 21:30:00*5.89699*5.89821*5.89986*5.89647
10/24/2013 21:35:00*5.89821*5.89837*5.89882*5.89671
10/24/2013 21:40:00*5.89837*5.89838*5.89893*5.89799
10/24/2013 21:45:00*5.89838*5.8978*5.89909*5.89744
10/24/2013 21:50:00*5.8978*5.89789*5.8983*5.89752
10/24/2013 21:55:00*5.89789*5.89951*5.89951*5.89744
10/24/2013 22:00:00*5.89951*5.89816*5.89951*5.89816
10/24/2013 22:05:00*5.89816*5.89781*5.89824*5.89769
10/24/2013 22:10:00*5.89781*5.8981*5.89853*5.8977
10/24/2013 22:15:00*5.8981*5.89915*5.8996*5.8981
10/24/2013 22:20:00*5.89915*5.89903*5.9002*5.89876
10/24/2013 22:25:00*5.89903*5.89848*5.8994*5.89848
10/24/2013 22:30:00*5.89848*5.89898*5.90013*5.89848
10/24/2013 22:35:00*5.89898*5.90003*5.90003*5.89898
10/24/2013 22:40:00*5.90003*5.89895*5.90003*5.89879
10/24/2013 22:45:00*5.89895*5.89817*5.89895*5.89817
10/24/2013 22:50:00*5.89817*5.89822*5.89827*5.89796
10/24/2013 22:55:00*5.89822*5.89773*5.89822*5.89769
10/24/2013 23:00:00*5.89773*5.89784*5.89796*5.89728
10/24/2013 23:05:00*5.89784*5.89757*5.89784*5.89746
10/24/2013 23:10:00*5.89757*5.89754*5.89758*5.89665
10/24/2013 23:15:00*5.89754*5.89725*5.89754*5.8966
10/24/2013 23:20:00*5.89725*5.89732*5.89772*5.89725
10/24/2013 23:25:00*5.89732*5.89756*5.89775*5.89726
10/24/2013 23:30:00*5.89756*5.89657*5.89757*5.89657
10/24/2013 23:35:00*5.89657*5.89694*5.89749*5.8965
10/24/2013 23:40:00*5.89694*5.89517*5.89694*5.89458
10/24/2013 23:45:00*5.89517*5.89531*5.89583*5.89427
10/24/2013 23:50:00*5.89531*5.89419*5.89548*5.89369
10/24/2013 23:55:00*5.89419*5.89425*5.89456*5.89412
10/25/2013 00:00:00*5.89425*5.89302*5.89425*5.89247
10/25/2013 00:05:00*5.89302*5.88949*5.89302*5.88789
10/25/2013 00:10:00*5.88949*5.88992*5.89119*5.88949
10/25/2013 00:15:00*5.88992*5.88867*5.88998*5.88811
10/25/2013 00:20:00*5.88867*5.88875*5.88949*5.88699
10/25/2013 00:25:00*5.88875*5.88499*5.88985*5.88477
10/25/2013 00:30:00*5.88499*5.88609*5.88969*5.88466
10/25/2013 00:35:00*5.88609*5.88303*5.88906*5.88059
10/25/2013 00:40:00*5.88303*5.88419*5.88458*5.8811
10/25/2013 00:45:00*5.88419*5.88409*5.8855*5.88135
10/25/2013 00:50:00*5.88409*5.88536*5.88562*5.88409
10/25/2013 00:55:00*5.88536*5.88552*5.88573*5.88008
10/25/2013 01:00:00*5.88552*5.88506*5.88756*5.88446
10/25/2013 01:05:00*5.88506*5.88105*5.88522*5.87869
10/25/2013 01:10:00*5.88105*5.88098*5.88307*5.88008
10/25/2013 01:15:00*5.88098*5.88198*5.88408*5.88098
10/25/2013 01:20:00*5.88198*5.88161*5.88336*5.88108
10/25/2013 01:25:00*5.88161*5.88392*5.88392*5.88098
10/25/2013 01:30:00*5.88392*5.88355*5.88404*5.88196
10/25/2013 01:35:00*5.88355*5.88219*5.88646*5.88203
10/25/2013 01:40:00*5.88219*5.88135*5.883*5.88135
10/25/2013 01:45:00*5.88135*5.88267*5.88267*5.88063
10/25/2013 01:50:00*5.88267*5.87956*5.88295*5.87822
10/25/2013 01:55:00*5.87956*5.88105*5.8813*5.87956
10/25/2013 02:00:00*5.88105*5.88043*5.8826*5.88043
10/25/2013 02:05:00*5.88043*5.8836*5.8844*5.88026
10/25/2013 02:10:00*5.8836*5.88288*5.88371*5.8813
10/25/2013 02:15:00*5.88288*5.8814*5.8843*5.88115
10/25/2013 02:20:00*5.8814*5.8835*5.8839*5.8809
10/25/2013 02:25:00*5.8835*5.8812*5.8837*5.88104
10/25/2013 02:30:00*5.8812*5.8849*5.8857*5.8812
10/25/2013 02:35:00*5.8849*5.88858*5.8899*5.88394
10/25/2013 02:40:00*5.88858*5.88557*5.8886*5.88536
10/25/2013 02:45:00*5.88557*5.8838*5.88557*5.8831
10/25/2013 02:50:00*5.8838*5.8858*5.8865*5.8838
10/25/2013 02:55:00*5.8858*5.8862*5.8867*5.8851
10/25/2013 03:00:00*5.8862*5.88825*5.88881*5.88587
10/25/2013 03:05:00*5.88825*5.8949*5.8954*5.88732
10/25/2013 03:10:00*5.8949*5.89398*5.89613*5.893
10/25/2013 03:15:00*5.89398*5.8938*5.89521*5.893
10/25/2013 03:20:00*5.8938*5.8852*5.89449*5.87484
10/25/2013 03:25:00*5.8852*5.8884*5.8891*5.88421
10/25/2013 03:30:00*5.8884*5.88971*5.8909*5.8872
10/25/2013 03:35:00*5.88971*5.8882*5.8912*5.88677
10/25/2013 03:40:00*5.8882*5.88359*5.889*5.88232
10/25/2013 03:45:00*5.88359*5.88271*5.88442*5.87932
10/25/2013 03:50:00*5.88271*5.88586*5.88691*5.88249
10/25/2013 03:55:00*5.88586*5.88394*5.88586*5.88383
10/25/2013 04:00:00*5.88394*5.8844*5.8905*5.88308
10/25/2013 04:05:00*5.8844*5.89111*5.89111*5.8844
10/25/2013 04:10:00*5.89111*5.89078*5.89187*5.88864
10/25/2013 04:15:00*5.89078*5.89043*5.89083*5.88881
10/25/2013 04:20:00*5.89043*5.8887*5.8908*5.8878
10/25/2013 04:25:00*5.8887*5.89403*5.89492*5.88831
10/25/2013 04:30:00*5.89403*5.89587*5.89607*5.89359
10/25/2013 04:35:00*5.89587*5.89158*5.89602*5.89105
10/25/2013 04:40:00*5.89158*5.89138*5.8922*5.88898
10/25/2013 04:45:00*5.89138*5.88905*5.892*5.8884
10/25/2013 04:50:00*5.88905*5.89202*5.89437*5.88905
10/25/2013 04:55:00*5.89202*5.89186*5.8933*5.89161
10/25/2013 05:00:00*5.89186*5.89097*5.892*5.88989
10/25/2013 05:05:00*5.89097*5.89423*5.89508*5.89087
10/25/2013 05:10:00*5.89423*5.89146*5.89498*5.89133
10/25/2013 05:15:00*5.89146*5.89136*5.89254*5.89076
10/25/2013 05:20:00*5.89136*5.88448*5.89214*5.8841
10/25/2013 05:25:00*5.88448*5.89087*5.8917*5.88402
10/25/2013 05:30:00*5.89087*5.89307*5.89307*5.89087
10/25/2013 05:35:00*5.89307*5.89536*5.89584*5.89257
10/25/2013 05:40:00*5.89536*5.89721*5.89841*5.89536
10/25/2013 05:45:00*5.89721*5.89882*5.89905*5.89721
10/25/2013 05:50:00*5.89882*5.89574*5.89883*5.89543
10/25/2013 05:55:00*5.89574*5.8967*5.89738*5.89574
10/25/2013 06:00:00*5.8967*5.9034*5.9044*5.89623
10/25/2013 06:05:00*5.9034*5.902*5.9068*5.90117
10/25/2013 06:10:00*5.902*5.9049*5.9057*5.902
10/25/2013 06:15:00*5.9049*5.9047*5.9056*5.90375
10/25/2013 06:20:00*5.9047*5.90711*5.90711*5.90341
10/25/2013 06:25:00*5.90711*5.90665*5.90766*5.90665
10/25/2013 06:30:00*5.90665*5.9057*5.90665*5.90493
10/25/2013 06:35:00*5.9057*5.90662*5.90766*5.90522
10/25/2013 06:40:00*5.90662*5.90695*5.9074*5.90551
10/25/2013 06:45:00*5.90695*5.90391*5.90718*5.90109
10/25/2013 06:50:00*5.90391*5.90381*5.90414*5.90288
10/25/2013 06:55:00*5.90381*5.90397*5.90421*5.9024
10/25/2013 07:00:00*5.90397*5.90926*5.90998*5.90279
10/25/2013 07:05:00*5.90926*5.9007*5.90926*5.9005
10/25/2013 07:10:00*5.9007*5.8954*5.9014*5.8952
10/25/2013 07:15:00*5.8954*5.8976*5.90048*5.8954
10/25/2013 07:20:00*5.8976*5.90041*5.9024*5.8976
10/25/2013 07:25:00*5.90041*5.8991*5.9006*5.89708
10/25/2013 07:30:00*5.8991*5.8971*5.8993*5.897
10/25/2013 07:35:00*5.8971*5.8993*5.8993*5.897
10/25/2013 07:40:00*5.8993*5.90044*5.9035*5.8987
10/25/2013 07:45:00*5.90044*5.90185*5.9036*5.8997
10/25/2013 07:50:00*5.90185*5.9003*5.90205*5.89963
10/25/2013 07:55:00*5.9003*5.90406*5.9048*5.89948
10/25/2013 08:00:00*5.90406*5.90881*5.90948*5.90403
10/25/2013 08:05:00*5.90881*5.90928*5.9126*5.908
10/25/2013 08:10:00*5.90928*5.9101*5.9112*5.90808
10/25/2013 08:15:00*5.9101*5.90569*5.9113*5.9044
10/25/2013 08:20:00*5.90569*5.9068*5.9078*5.9051
10/25/2013 08:25:00*5.9068*5.90451*5.9068*5.9045
10/25/2013 08:30:00*5.90451*5.9047*5.90601*5.9025
10/25/2013 08:35:00*5.9047*5.90344*5.9075*5.90156
10/25/2013 08:40:00*5.90344*5.90163*5.90418*5.90023
10/25/2013 08:45:00*5.90163*5.9043*5.9047*5.90098
10/25/2013 08:50:00*5.9043*5.9026*5.9043*5.9014
10/25/2013 08:55:00*5.9026*5.9026*5.9033*5.90099
10/25/2013 09:00:00*5.9026*5.9048*5.9055*5.90176
10/25/2013 09:05:00*5.9048*5.90439*5.9068*5.9029
10/25/2013 09:10:00*5.90439*5.90276*5.9049*5.90214
10/25/2013 09:15:00*5.90276*5.9047*5.905*5.9006
10/25/2013 09:20:00*5.9047*5.90594*5.90594*5.90255
10/25/2013 09:25:00*5.90594*5.90114*5.9063*5.90084
10/25/2013 09:30:00*5.90114*5.9035*5.9045*5.90083
10/25/2013 09:35:00*5.9035*5.90392*5.9042*5.90174
10/25/2013 09:40:00*5.90392*5.8999*5.904*5.89801
10/25/2013 09:45:00*5.8999*5.90122*5.90122*5.89937
10/25/2013 09:50:00*5.90122*5.8967*5.90158*5.89539
10/25/2013 09:55:00*5.8967*5.893*5.8969*5.8925
10/25/2013 10:00:00*5.893*5.89306*5.89609*5.89183
10/25/2013 10:05:00*5.89306*5.89255*5.89618*5.89249
10/25/2013 10:10:00*5.89255*5.89124*5.8941*5.89076
10/25/2013 10:15:00*5.89124*5.89114*5.89224*5.88836
10/25/2013 10:20:00*5.89114*5.89158*5.89305*5.89021
10/25/2013 10:25:00*5.89158*5.89117*5.8916*5.88975
10/25/2013 10:30:00*5.89117*5.89545*5.89545*5.89081
10/25/2013 10:35:00*5.89545*5.89447*5.8956*5.89311
10/25/2013 10:40:00*5.89447*5.89316*5.8945*5.8918
10/25/2013 10:45:00*5.89316*5.8909*5.89316*5.8909
10/25/2013 10:50:00*5.8909*5.8933*5.8933*5.8909
10/25/2013 10:55:00*5.8933*5.89429*5.8965*5.89258
10/25/2013 11:00:00*5.89429*5.8916*5.8948*5.8916
10/25/2013 11:05:00*5.8916*5.88982*5.89328*5.88982
10/25/2013 11:10:00*5.88982*5.88751*5.88982*5.88577
10/25/2013 11:15:00*5.88751*5.8891*5.8896*5.88751
10/25/2013 11:20:00*5.8891*5.89091*5.891*5.88745
10/25/2013 11:25:00*5.89091*5.8923*5.8929*5.8903
10/25/2013 11:30:00*5.8923*5.8988*5.89896*5.8921
10/25/2013 11:35:00*5.8988*5.895*5.8998*5.8935
10/25/2013 11:40:00*5.895*5.895*5.8973*5.89335
10/25/2013 11:45:00*5.895*5.89412*5.895*5.89253
10/25/2013 11:50:00*5.89412*5.89244*5.89412*5.89226
10/25/2013 11:55:00*5.89244*5.89563*5.89629*5.8918
10/25/2013 12:00:00*5.89563*5.89753*5.89796*5.89502
10/25/2013 12:05:00*5.89753*5.89389*5.89765*5.89327
10/25/2013 12:10:00*5.89389*5.89458*5.89481*5.89327
10/25/2013 12:15:00*5.89458*5.89011*5.89494*5.88965
10/25/2013 12:20:00*5.89011*5.89109*5.89183*5.889
10/25/2013 12:25:00*5.89109*5.88983*5.89115*5.88802
10/25/2013 12:30:00*5.88983*5.88882*5.89004*5.88882
10/25/2013 12:35:00*5.88882*5.8902*5.89172*5.88882
10/25/2013 12:40:00*5.8902*5.88963*5.89044*5.88963
10/25/2013 12:45:00*5.88963*5.8885*5.88963*5.8879
10/25/2013 12:50:00*5.8885*5.889*5.8895*5.888
10/25/2013 12:55:00*5.889*5.8898*5.8908*5.8889
10/25/2013 13:00:00*5.8898*5.8904*5.8909*5.889
10/25/2013 13:05:00*5.8904*5.88771*5.8905*5.88771
10/25/2013 13:10:00*5.88771*5.88597*5.88801*5.88529
10/25/2013 13:15:00*5.88597*5.88599*5.88688*5.88578
10/25/2013 13:20:00*5.88599*5.88538*5.88813*5.88538
10/25/2013 13:25:00*5.88538*5.88312*5.88627*5.88247
10/25/2013 13:30:00*5.88312*5.88402*5.88437*5.88312
10/25/2013 13:35:00*5.88402*5.88416*5.88491*5.88393
10/25/2013 13:40:00*5.88416*5.8866*5.8866*5.88393
10/25/2013 13:45:00*5.8866*5.8865*5.8868*5.88616
10/25/2013 13:50:00*5.8865*5.8865*5.887*5.8861
10/25/2013 13:55:00*5.8865*5.888*5.888*5.8865
10/25/2013 14:00:00*5.888*5.89253*5.89314*5.888
10/25/2013 14:05:00*5.89253*5.89101*5.89377*5.89073
10/25/2013 14:10:00*5.89101*5.89066*5.89154*5.89019
10/25/2013 14:15:00*5.89066*5.89007*5.89072*5.88983
10/25/2013 14:20:00*5.89007*5.89002*5.89015*5.88972
10/25/2013 14:25:00*5.89002*5.8896*5.89041*5.8896
10/25/2013 14:30:00*5.8896*5.88981*5.89046*5.88914
10/25/2013 14:35:00*5.88981*5.89028*5.89072*5.88936
10/25/2013 14:40:00*5.89028*5.88998*5.89068*5.88997
10/25/2013 14:45:00*5.88998*5.89041*5.89053*5.88995
10/25/2013 14:50:00*5.89041*5.88972*5.89076*5.88972
10/25/2013 14:55:00*5.88972*5.88962*5.89026*5.88806
10/25/2013 15:00:00*5.88962*5.88854*5.88962*5.88854
10/25/2013 15:05:00*5.88854*5.88893*5.8893*5.88833
10/25/2013 15:10:00*5.88893*5.88844*5.88893*5.88824
10/25/2013 15:15:00*5.88844*5.88819*5.88858*5.88715
10/25/2013 15:20:00*5.88819*5.88905*5.88911*5.88819
10/25/2013 15:25:00*5.88905*5.88854*5.88918*5.88854
10/25/2013 15:30:00*5.88854*5.88632*5.88854*5.88632
10/25/2013 15:35:00*5.88632*5.88667*5.88691*5.88628
10/25/2013 15:40:00*5.88667*5.88792*5.88818*5.88667
10/25/2013 15:45:00*5.88792*5.88779*5.88798*5.88736
10/25/2013 15:50:00*5.88779*5.88916*5.88932*5.88655
10/25/2013 15:55:00*5.88916*5.88898*5.88917*5.88872
10/25/2013 16:00:00*5.88898*5.8859*5.89144*5.88582
10/25/2013 16:05:00*5.8859*5.88522*5.88834*5.88252
10/25/2013 16:10:00*5.88522*5.88713*5.88713*5.88375
10/25/2013 16:15:00*5.88713*5.88797*5.89107*5.88713
10/25/2013 16:20:00*5.88797*5.89249*5.89249*5.88406
10/25/2013 16:25:00*5.89249*5.89013*5.89257*5.89013
10/25/2013 16:30:00*5.89013*5.8868*5.89013*5.88392
10/25/2013 16:35:00*5.8868*5.88342*5.8879*5.88342
10/25/2013 16:40:00*5.88342*5.88669*5.8877*5.88339
10/25/2013 16:45:00*5.88669*5.88678*5.88814*5.88609
10/25/2013 16:50:00*5.88678*5.88482*5.88678*5.88482
10/25/2013 16:55:00*5.88482*5.8844*5.88547*5.88436
