10/23/2013 17:05:00*5.9169*5.91581*5.9169*5.9146
10/23/2013 17:10:00*5.91581*5.91607*5.91617*5.9158
10/23/2013 17:15:00*5.91607*5.91608*5.91672*5.91584
10/23/2013 17:20:00*5.91608*5.91615*5.91631*5.91608
10/23/2013 17:25:00*5.91615*5.91623*5.91697*5.91608
10/23/2013 17:30:00*5.91623*5.91732*5.91762*5.91623
10/23/2013 17:35:00*5.91732*5.9156*5.91732*5.9154
10/23/2013 17:40:00*5.9156*5.9158*5.9159*5.9156
10/23/2013 17:45:00*5.9158*5.91581*5.91622*5.9156
10/23/2013 17:50:00*5.91581*5.91522*5.91581*5.91522
10/23/2013 17:55:00*5.91522*5.9165*5.9169*5.915
10/23/2013 18:00:00*5.9165*5.91765*5.91765*5.9155
10/23/2013 18:05:00*5.91765*5.91727*5.91765*5.91692
10/23/2013 18:10:00*5.91727*5.91496*5.91773*5.91021
10/23/2013 18:15:00*5.91496*5.9148*5.91545*5.9148
10/23/2013 18:20:00*5.9148*5.91466*5.91491*5.91466
10/23/2013 18:25:00*5.91466*5.91459*5.91478*5.91457
10/23/2013 18:30:00*5.91459*5.9151*5.9151*5.91458
10/23/2013 18:35:00*5.9151*5.91426*5.91521*5.91422
10/23/2013 18:40:00*5.91426*5.91406*5.91427*5.91406
10/23/2013 18:45:00*5.91406*5.91442*5.91551*5.91406
10/23/2013 18:50:00*5.91442*5.91428*5.91442*5.91422
10/23/2013 18:55:00*5.91428*5.91446*5.9145*5.91428
10/23/2013 19:00:00*5.91446*5.91471*5.91492*5.91445
10/23/2013 19:05:00*5.91471*5.91442*5.91497*5.91442
10/23/2013 19:10:00*5.91442*5.91453*5.91473*5.91442
10/23/2013 19:15:00*5.91453*5.91461*5.91462*5.91453
10/23/2013 19:20:00*5.91461*5.91498*5.91498*5.91352
10/23/2013 19:25:00*5.91498*5.91945*5.91945*5.91498
10/23/2013 19:30:00*5.91945*5.91932*5.91952*5.9193
10/23/2013 19:35:00*5.91932*5.91899*5.91935*5.91892
10/23/2013 19:40:00*5.91899*5.91871*5.91902*5.91849
10/23/2013 19:45:00*5.91871*5.91798*5.91876*5.91798
10/23/2013 19:50:00*5.91798*5.91761*5.91841*5.91756
10/23/2013 19:55:00*5.91761*5.91865*5.91883*5.91759
10/23/2013 20:00:00*5.91865*5.91824*5.91871*5.91782
10/23/2013 20:05:00*5.91824*5.91771*5.91824*5.917
10/23/2013 20:10:00*5.91771*5.91619*5.91807*5.91619
10/23/2013 20:15:00*5.91619*5.91589*5.91675*5.91589
10/23/2013 20:20:00*5.91589*5.9163*5.91644*5.91589
10/23/2013 20:25:00*5.9163*5.91551*5.91646*5.91549
10/23/2013 20:30:00*5.91551*5.91601*5.91631*5.91549
10/23/2013 20:35:00*5.91601*5.91585*5.91604*5.91567
10/23/2013 20:40:00*5.91585*5.91531*5.91587*5.91492
10/23/2013 20:45:00*5.91531*5.91488*5.91581*5.91484
10/23/2013 20:50:00*5.91488*5.9144*5.91504*5.91374
10/23/2013 20:55:00*5.9144*5.9149*5.9149*5.91404
10/23/2013 21:00:00*5.9149*5.91333*5.91708*5.91218
10/23/2013 21:05:00*5.91333*5.91428*5.9175*5.91221
10/23/2013 21:10:00*5.91428*5.91279*5.91748*5.91269
10/23/2013 21:15:00*5.91279*5.9157*5.91576*5.91279
10/23/2013 21:20:00*5.9157*5.91528*5.91594*5.91528
10/23/2013 21:25:00*5.91528*5.91885*5.91885*5.91528
10/23/2013 21:30:00*5.91885*5.91745*5.91993*5.91577
10/23/2013 21:35:00*5.91745*5.91639*5.91803*5.91639
10/23/2013 21:40:00*5.91639*5.91954*5.91954*5.91639
10/23/2013 21:45:00*5.91954*5.9141*5.92041*5.9141
10/23/2013 21:50:00*5.9141*5.917*5.9181*5.9141
10/23/2013 21:55:00*5.917*5.91565*5.91795*5.91565
10/23/2013 22:00:00*5.91565*5.91444*5.91663*5.91444
10/23/2013 22:05:00*5.91444*5.91432*5.91497*5.9136
10/23/2013 22:10:00*5.91432*5.91473*5.91477*5.91405
10/23/2013 22:15:00*5.91473*5.91367*5.91473*5.91329
10/23/2013 22:20:00*5.91367*5.90846*5.91431*5.90846
10/23/2013 22:25:00*5.90846*5.90877*5.91012*5.90747
10/23/2013 22:30:00*5.90877*5.90929*5.91125*5.90877
10/23/2013 22:35:00*5.90929*5.91261*5.91348*5.90929
10/23/2013 22:40:00*5.91261*5.91198*5.91499*5.90973
10/23/2013 22:45:00*5.91198*5.91188*5.91436*5.91015
10/23/2013 22:50:00*5.91188*5.90933*5.91338*5.90828
10/23/2013 22:55:00*5.90933*5.90795*5.9128*5.90795
10/23/2013 23:00:00*5.90795*5.91082*5.91238*5.9076
10/23/2013 23:05:00*5.91082*5.91198*5.91285*5.90807
10/23/2013 23:10:00*5.91198*5.91258*5.91258*5.91142
10/23/2013 23:15:00*5.91258*5.91353*5.91353*5.91254
10/23/2013 23:20:00*5.91353*5.91484*5.91509*5.90908
10/23/2013 23:25:00*5.91484*5.91006*5.91524*5.90973
10/23/2013 23:30:00*5.91006*5.90968*5.91024*5.90936
10/23/2013 23:35:00*5.90968*5.90926*5.90981*5.90926
10/23/2013 23:40:00*5.90926*5.90912*5.90931*5.90891
10/23/2013 23:45:00*5.90912*5.90957*5.9112*5.90912
10/23/2013 23:50:00*5.90957*5.90958*5.91157*5.90957
10/23/2013 23:55:00*5.90958*5.90953*5.91044*5.90952
10/24/2013 00:00:00*5.90953*5.91037*5.91037*5.90952
10/24/2013 00:05:00*5.91037*5.90975*5.91042*5.90972
10/24/2013 00:10:00*5.90975*5.90966*5.91164*5.90963
10/24/2013 00:15:00*5.90966*5.91003*5.91012*5.90966
10/24/2013 00:20:00*5.91003*5.91001*5.91096*5.9095
10/24/2013 00:25:00*5.91001*5.91048*5.91049*5.90998
10/24/2013 00:30:00*5.91048*5.91217*5.9146*5.91048
10/24/2013 00:35:00*5.91217*5.91138*5.91468*5.91027
10/24/2013 00:40:00*5.91138*5.91106*5.9135*5.91093
10/24/2013 00:45:00*5.91106*5.91108*5.91125*5.91103
10/24/2013 00:50:00*5.91108*5.91166*5.9132*5.91097
10/24/2013 00:55:00*5.91166*5.91245*5.91255*5.9112
10/24/2013 01:00:00*5.91245*5.9107*5.91246*5.91064
10/24/2013 01:05:00*5.9107*5.91025*5.9107*5.9102
10/24/2013 01:10:00*5.91025*5.9103*5.91105*5.91018
10/24/2013 01:15:00*5.9103*5.91065*5.9108*5.9103
10/24/2013 01:20:00*5.91065*5.91372*5.91397*5.91065
10/24/2013 01:25:00*5.91372*5.9131*5.91393*5.91306
10/24/2013 01:30:00*5.9131*5.91335*5.91335*5.91298
10/24/2013 01:35:00*5.91335*5.9135*5.91372*5.91335
10/24/2013 01:40:00*5.9135*5.91407*5.91426*5.9135
10/24/2013 01:45:00*5.91407*5.9149*5.91631*5.9125
10/24/2013 01:50:00*5.9149*5.91485*5.91494*5.9144
10/24/2013 01:55:00*5.91485*5.91213*5.91485*5.91057
10/24/2013 02:00:00*5.91213*5.90782*5.91213*5.9055
10/24/2013 02:05:00*5.90782*5.89989*5.9081*5.89885
10/24/2013 02:10:00*5.89989*5.90159*5.90186*5.89942
10/24/2013 02:15:00*5.90159*5.90052*5.90346*5.9004
10/24/2013 02:20:00*5.90052*5.90425*5.9078*5.8999
10/24/2013 02:25:00*5.90425*5.90127*5.9058*5.90127
10/24/2013 02:30:00*5.90127*5.90119*5.9029*5.90009
10/24/2013 02:35:00*5.90119*5.8993*5.90157*5.89896
10/24/2013 02:40:00*5.8993*5.9008*5.9008*5.89913
10/24/2013 02:45:00*5.9008*5.9001*5.9016*5.89873
10/24/2013 02:50:00*5.9001*5.8983*5.9006*5.8965
10/24/2013 02:55:00*5.8983*5.8989*5.89934*5.89795
10/24/2013 03:00:00*5.8989*5.9011*5.9031*5.8977
10/24/2013 03:05:00*5.9011*5.9015*5.9028*5.8995
10/24/2013 03:10:00*5.9015*5.9005*5.9024*5.9004
10/24/2013 03:15:00*5.9005*5.9035*5.906*5.9005
10/24/2013 03:20:00*5.9035*5.9094*5.9095*5.9023
10/24/2013 03:25:00*5.9094*5.9064*5.9096*5.9053
10/24/2013 03:30:00*5.9064*5.91842*5.9204*5.90622
10/24/2013 03:35:00*5.91842*5.9174*5.92089*5.91432
10/24/2013 03:40:00*5.9174*5.9142*5.9176*5.9136
10/24/2013 03:45:00*5.9142*5.90984*5.9154*5.90953
10/24/2013 03:50:00*5.90984*5.9104*5.91099*5.9088
10/24/2013 03:55:00*5.9104*5.91225*5.91225*5.9104
10/24/2013 04:00:00*5.91225*5.9053*5.91399*5.905
10/24/2013 04:05:00*5.9053*5.89161*5.91881*5.89043
10/24/2013 04:10:00*5.89161*5.89958*5.90098*5.8879
10/24/2013 04:15:00*5.89958*5.8958*5.90092*5.8956
10/24/2013 04:20:00*5.8958*5.89361*5.8984*5.8936
10/24/2013 04:25:00*5.89361*5.8895*5.8938*5.88806
10/24/2013 04:30:00*5.8895*5.886*5.8895*5.88538
10/24/2013 04:35:00*5.886*5.8834*5.886*5.88328
10/24/2013 04:40:00*5.8834*5.8843*5.88442*5.88281
10/24/2013 04:45:00*5.8843*5.884*5.88465*5.88337
10/24/2013 04:50:00*5.884*5.89*5.8904*5.88349
10/24/2013 04:55:00*5.89*5.8946*5.8954*5.8893
10/24/2013 05:00:00*5.8946*5.8999*5.8999*5.89405
10/24/2013 05:05:00*5.8999*5.8989*5.8999*5.89736
10/24/2013 05:10:00*5.8989*5.8985*5.8997*5.89741
10/24/2013 05:15:00*5.8985*5.8984*5.89917*5.8979
10/24/2013 05:20:00*5.8984*5.89552*5.8984*5.8916
10/24/2013 05:25:00*5.89552*5.89512*5.8969*5.89469
10/24/2013 05:30:00*5.89512*5.89279*5.89512*5.8922
10/24/2013 05:35:00*5.89279*5.88625*5.89279*5.88625
10/24/2013 05:40:00*5.88625*5.8871*5.8879*5.8834
10/24/2013 05:45:00*5.8871*5.8909*5.8917*5.8871
10/24/2013 05:50:00*5.8909*5.8895*5.891*5.8888
10/24/2013 05:55:00*5.8895*5.8872*5.8896*5.88637
10/24/2013 06:00:00*5.8872*5.8849*5.8875*5.8847
10/24/2013 06:05:00*5.8849*5.88319*5.8849*5.8792
10/24/2013 06:10:00*5.88319*5.88536*5.8854*5.8806
10/24/2013 06:15:00*5.88536*5.8835*5.88555*5.8834
10/24/2013 06:20:00*5.8835*5.8834*5.8837*5.8814
10/24/2013 06:25:00*5.8834*5.8856*5.8859*5.8829
10/24/2013 06:30:00*5.8856*5.8866*5.8867*5.8846
10/24/2013 06:35:00*5.8866*5.8843*5.8869*5.8839
10/24/2013 06:40:00*5.8843*5.88843*5.889*5.8834
10/24/2013 06:45:00*5.88843*5.89*5.8903*5.88654
10/24/2013 06:50:00*5.89*5.8933*5.8933*5.8899
10/24/2013 06:55:00*5.8933*5.8979*5.9014*5.8933
10/24/2013 07:00:00*5.8979*5.894*5.898*5.8922
10/24/2013 07:05:00*5.894*5.896*5.89614*5.8927
10/24/2013 07:10:00*5.896*5.8955*5.8976*5.8948
10/24/2013 07:15:00*5.8955*5.8948*5.8959*5.89456
10/24/2013 07:20:00*5.8948*5.8934*5.8957*5.8931
10/24/2013 07:25:00*5.8934*5.8928*5.8934*5.89222
10/24/2013 07:30:00*5.8928*5.8936*5.8938*5.8919
10/24/2013 07:35:00*5.8936*5.89171*5.8942*5.8911
10/24/2013 07:40:00*5.89171*5.8909*5.892*5.89072
10/24/2013 07:45:00*5.8909*5.8896*5.89103*5.88797
10/24/2013 07:50:00*5.8896*5.88808*5.8896*5.8867
10/24/2013 07:55:00*5.88808*5.8889*5.8901*5.88789
10/24/2013 08:00:00*5.8889*5.8877*5.88916*5.88733
10/24/2013 08:05:00*5.8877*5.8878*5.8884*5.88629
10/24/2013 08:10:00*5.8878*5.8879*5.8889*5.88778
10/24/2013 08:15:00*5.8879*5.88217*5.8893*5.8812
10/24/2013 08:20:00*5.88217*5.883*5.8845*5.88154
10/24/2013 08:25:00*5.883*5.8836*5.8844*5.8827
10/24/2013 08:30:00*5.8836*5.882*5.8851*5.882
10/24/2013 08:35:00*5.882*5.88459*5.88495*5.8803
10/24/2013 08:40:00*5.88459*5.8903*5.8915*5.88341
10/24/2013 08:45:00*5.8903*5.8939*5.8948*5.8903
10/24/2013 08:50:00*5.8939*5.8931*5.8967*5.89067
10/24/2013 08:55:00*5.8931*5.8901*5.8947*5.8899
10/24/2013 09:00:00*5.8901*5.8915*5.892*5.88992
10/24/2013 09:05:00*5.8915*5.88443*5.8937*5.88372
10/24/2013 09:10:00*5.88443*5.88486*5.88521*5.87897
10/24/2013 09:15:00*5.88486*5.88623*5.88775*5.88353
10/24/2013 09:20:00*5.88623*5.88731*5.8889*5.88541
10/24/2013 09:25:00*5.88731*5.8922*5.8931*5.885
10/24/2013 09:30:00*5.8922*5.88525*5.8928*5.88401
10/24/2013 09:35:00*5.88525*5.88432*5.8853*5.8831
10/24/2013 09:40:00*5.88432*5.8874*5.8878*5.8836
10/24/2013 09:45:00*5.8874*5.88368*5.8874*5.883
10/24/2013 09:50:00*5.88368*5.88611*5.88611*5.88368
10/24/2013 09:55:00*5.88611*5.89013*5.89082*5.88564
10/24/2013 10:00:00*5.89013*5.8889*5.8922*5.88817
10/24/2013 10:05:00*5.8889*5.89796*5.89935*5.88811
10/24/2013 10:10:00*5.89796*5.89809*5.90084*5.89582
10/24/2013 10:15:00*5.89809*5.8945*5.8993*5.89379
10/24/2013 10:20:00*5.8945*5.8971*5.89725*5.89385
10/24/2013 10:25:00*5.8971*5.89649*5.89791*5.89538
10/24/2013 10:30:00*5.89649*5.89479*5.897*5.89233
10/24/2013 10:35:00*5.89479*5.89664*5.89664*5.89388
10/24/2013 10:40:00*5.89664*5.89623*5.89746*5.89575
10/24/2013 10:45:00*5.89623*5.89414*5.89703*5.89388
10/24/2013 10:50:00*5.89414*5.89478*5.89564*5.89321
10/24/2013 10:55:00*5.89478*5.89535*5.89598*5.89324
10/24/2013 11:00:00*5.89535*5.8969*5.8979*5.8941
10/24/2013 11:05:00*5.8969*5.89472*5.89722*5.89465
10/24/2013 11:10:00*5.89472*5.8964*5.8965*5.89455
10/24/2013 11:15:00*5.8964*5.8973*5.8981*5.8957
10/24/2013 11:20:00*5.8973*5.8979*5.8983*5.89642
10/24/2013 11:25:00*5.8979*5.89879*5.9001*5.89749
10/24/2013 11:30:00*5.89879*5.8976*5.89955*5.89693
10/24/2013 11:35:00*5.8976*5.89692*5.8981*5.89606
10/24/2013 11:40:00*5.89692*5.89662*5.898*5.89576
10/24/2013 11:45:00*5.89662*5.89548*5.897*5.89415
10/24/2013 11:50:00*5.89548*5.89139*5.896*5.89139
10/24/2013 11:55:00*5.89139*5.89044*5.8938*5.8871
10/24/2013 12:00:00*5.89044*5.8926*5.89281*5.88887
10/24/2013 12:05:00*5.8926*5.88886*5.89348*5.88886
10/24/2013 12:10:00*5.88886*5.8877*5.89119*5.88748
10/24/2013 12:15:00*5.8877*5.8894*5.8914*5.8866
10/24/2013 12:20:00*5.8894*5.89133*5.8941*5.88813
10/24/2013 12:25:00*5.89133*5.8922*5.8946*5.89027
10/24/2013 12:30:00*5.8922*5.8911*5.89392*5.8897
10/24/2013 12:35:00*5.8911*5.89039*5.8911*5.88981
10/24/2013 12:40:00*5.89039*5.8912*5.8941*5.8896
10/24/2013 12:45:00*5.8912*5.8914*5.8916*5.89006
10/24/2013 12:50:00*5.8914*5.8936*5.894*5.891
10/24/2013 12:55:00*5.8936*5.88997*5.8936*5.8898
10/24/2013 13:00:00*5.88997*5.89166*5.8931*5.88997
10/24/2013 13:05:00*5.89166*5.89405*5.89475*5.89152
10/24/2013 13:10:00*5.89405*5.89476*5.89476*5.89401
10/24/2013 13:15:00*5.89476*5.89331*5.89656*5.89317
10/24/2013 13:20:00*5.89331*5.89201*5.89512*5.89174
10/24/2013 13:25:00*5.89201*5.89492*5.89514*5.88837
10/24/2013 13:30:00*5.89492*5.89513*5.89542*5.89388
10/24/2013 13:35:00*5.89513*5.8951*5.89542*5.89456
10/24/2013 13:40:00*5.8951*5.89482*5.89646*5.89431
10/24/2013 13:45:00*5.89482*5.89364*5.89495*5.89255
10/24/2013 13:50:00*5.89364*5.8929*5.89434*5.89228
10/24/2013 13:55:00*5.8929*5.89397*5.89397*5.8929
10/24/2013 14:00:00*5.89397*5.89343*5.89417*5.89248
10/24/2013 14:05:00*5.89343*5.89373*5.89373*5.89259
10/24/2013 14:10:00*5.89373*5.89344*5.89416*5.89332
10/24/2013 14:15:00*5.89344*5.89152*5.89344*5.89152
10/24/2013 14:20:00*5.89152*5.8915*5.89152*5.89006
10/24/2013 14:25:00*5.8915*5.89236*5.89273*5.89039
10/24/2013 14:30:00*5.89236*5.89204*5.8926*5.89128
10/24/2013 14:35:00*5.89204*5.89317*5.89447*5.89204
10/24/2013 14:40:00*5.89317*5.8926*5.89345*5.8924
10/24/2013 14:45:00*5.8926*5.8921*5.89274*5.8921
10/24/2013 14:50:00*5.8921*5.8919*5.89291*5.88947
10/24/2013 14:55:00*5.8919*5.8914*5.8919*5.89126
10/24/2013 15:00:00*5.8914*5.88794*5.8914*5.88777
10/24/2013 15:05:00*5.88794*5.88777*5.88852*5.88761
10/24/2013 15:10:00*5.88777*5.88939*5.89096*5.88747
10/24/2013 15:15:00*5.88939*5.89258*5.89258*5.88883
10/24/2013 15:20:00*5.89258*5.89429*5.89454*5.89061
10/24/2013 15:25:00*5.89429*5.89228*5.89429*5.89198
10/24/2013 15:30:00*5.89228*5.89217*5.89248*5.89178
10/24/2013 15:35:00*5.89217*5.8926*5.89284*5.89184
10/24/2013 15:40:00*5.8926*5.89126*5.89269*5.89122
10/24/2013 15:45:00*5.89126*5.89197*5.89197*5.89076
10/24/2013 15:50:00*5.89197*5.892*5.89237*5.89183
10/24/2013 15:55:00*5.892*5.89186*5.89256*5.89186
10/24/2013 16:00:00*5.89186*5.88889*5.8922*5.88786
10/24/2013 16:05:00*5.88889*5.89199*5.89555*5.8877
10/24/2013 16:10:00*5.89199*5.8901*5.89199*5.89006
10/24/2013 16:15:00*5.8901*5.8906*5.89289*5.88848
10/24/2013 16:20:00*5.8906*5.89344*5.8945*5.88695
10/24/2013 16:25:00*5.89344*5.89475*5.89527*5.89134
10/24/2013 16:30:00*5.89475*5.89387*5.89498*5.89387
10/24/2013 16:35:00*5.89387*5.89379*5.89445*5.89356
10/24/2013 16:40:00*5.89379*5.89765*5.89765*5.89379
10/24/2013 16:45:00*5.89765*5.89503*5.89765*5.89388
10/24/2013 16:50:00*5.89503*5.89267*5.89635*5.89253
10/24/2013 16:55:00*5.89267*5.89219*5.89401*5.89219
10/24/2013 17:00:00*5.89219*5.8887*5.89228*5.8887
