10/22/2013 17:05:00*5.89087*5.89619*5.89619*5.89087
10/22/2013 17:10:00*5.89619*5.89474*5.89663*5.89159
10/22/2013 17:15:00*5.89474*5.89538*5.89592*5.89259
10/22/2013 17:20:00*5.89538*5.89649*5.89649*5.8928
10/22/2013 17:25:00*5.89649*5.89709*5.89761*5.8936
10/22/2013 17:30:00*5.89709*5.89254*5.89717*5.8918
10/22/2013 17:35:00*5.89254*5.89128*5.89254*5.8911
10/22/2013 17:40:00*5.89128*5.89*5.89161*5.8887
10/22/2013 17:45:00*5.89*5.88911*5.89007*5.8882
10/22/2013 17:50:00*5.88911*5.88844*5.88938*5.88834
10/22/2013 17:55:00*5.88844*5.88842*5.88922*5.88837
10/22/2013 18:00:00*5.88842*5.89096*5.89096*5.88841
10/22/2013 18:05:00*5.89096*5.89101*5.89116*5.88931
10/22/2013 18:10:00*5.89101*5.89086*5.89134*5.88889
10/22/2013 18:15:00*5.89086*5.89099*5.89169*5.89011
10/22/2013 18:20:00*5.89099*5.8904*5.89168*5.8898
10/22/2013 18:25:00*5.8904*5.89123*5.89146*5.8897
10/22/2013 18:30:00*5.89123*5.89242*5.89242*5.8904
10/22/2013 18:35:00*5.89242*5.89581*5.89581*5.89242
10/22/2013 18:40:00*5.89581*5.88792*5.89673*5.88652
10/22/2013 18:45:00*5.88792*5.89687*5.89687*5.88773
10/22/2013 18:50:00*5.89687*5.89493*5.89687*5.89493
10/22/2013 18:55:00*5.89493*5.89375*5.89513*5.89151
10/22/2013 19:00:00*5.89375*5.8947*5.89687*5.89266
10/22/2013 19:05:00*5.8947*5.89512*5.89517*5.8947
10/22/2013 19:10:00*5.89512*5.89494*5.89512*5.89361
10/22/2013 19:15:00*5.89494*5.89464*5.89494*5.89455
10/22/2013 19:20:00*5.89464*5.895*5.89506*5.89464
10/22/2013 19:25:00*5.895*5.8951*5.89529*5.89248
10/22/2013 19:30:00*5.8951*5.89486*5.8951*5.8948
10/22/2013 19:35:00*5.89486*5.89516*5.8953*5.89472
10/22/2013 19:40:00*5.89516*5.89461*5.89523*5.89457
10/22/2013 19:45:00*5.89461*5.89464*5.89558*5.89454
10/22/2013 19:50:00*5.89464*5.89501*5.89501*5.89457
10/22/2013 19:55:00*5.89501*5.89518*5.89519*5.89456
10/22/2013 20:00:00*5.89518*5.8951*5.89518*5.89494
10/22/2013 20:05:00*5.8951*5.89564*5.89574*5.89486
10/22/2013 20:10:00*5.89564*5.8951*5.89587*5.8951
10/22/2013 20:15:00*5.8951*5.89531*5.89533*5.89508
10/22/2013 20:20:00*5.89531*5.89504*5.89537*5.89275
10/22/2013 20:25:00*5.89504*5.89512*5.89531*5.89504
10/22/2013 20:30:00*5.89512*5.8944*5.89512*5.8944
10/22/2013 20:35:00*5.8944*5.89574*5.89597*5.8939
10/22/2013 20:40:00*5.89574*5.89502*5.89574*5.89462
10/22/2013 20:45:00*5.89502*5.89519*5.89521*5.89463
10/22/2013 20:50:00*5.89519*5.89444*5.89524*5.89408
10/22/2013 20:55:00*5.89444*5.89474*5.89478*5.89414
10/22/2013 21:00:00*5.89474*5.8945*5.89478*5.89389
10/22/2013 21:05:00*5.8945*5.89505*5.89505*5.89424
10/22/2013 21:10:00*5.89505*5.8944*5.89505*5.89352
10/22/2013 21:15:00*5.8944*5.89425*5.8944*5.89412
10/22/2013 21:20:00*5.89425*5.89419*5.89456*5.89393
10/22/2013 21:25:00*5.89419*5.89424*5.89558*5.89245
10/22/2013 21:30:00*5.89424*5.89473*5.89476*5.89398
10/22/2013 21:35:00*5.89473*5.89474*5.89475*5.89395
10/22/2013 21:40:00*5.89474*5.89475*5.89478*5.89387
10/22/2013 21:45:00*5.89475*5.89477*5.89478*5.89432
10/22/2013 21:50:00*5.89477*5.89474*5.89478*5.8939
10/22/2013 21:55:00*5.89474*5.89399*5.89478*5.89399
10/22/2013 22:00:00*5.89399*5.89474*5.89474*5.89399
10/22/2013 22:05:00*5.89474*5.8942*5.89481*5.89409
10/22/2013 22:10:00*5.8942*5.89486*5.89538*5.89395
10/22/2013 22:15:00*5.89486*5.89476*5.89497*5.89438
10/22/2013 22:20:00*5.89476*5.89466*5.89476*5.89394
10/22/2013 22:25:00*5.89466*5.89433*5.8947*5.89376
10/22/2013 22:30:00*5.89433*5.89434*5.89449*5.89302
10/22/2013 22:35:00*5.89434*5.89353*5.89468*5.89353
10/22/2013 22:40:00*5.89353*5.89318*5.89353*5.89297
10/22/2013 22:45:00*5.89318*5.89354*5.89453*5.89318
10/22/2013 22:50:00*5.89354*5.89422*5.89422*5.89283
10/22/2013 22:55:00*5.89422*5.89446*5.89764*5.89389
10/22/2013 23:00:00*5.89446*5.89069*5.89446*5.8892
10/22/2013 23:05:00*5.89069*5.89091*5.89208*5.89036
10/22/2013 23:10:00*5.89091*5.89313*5.89315*5.89021
10/22/2013 23:15:00*5.89313*5.89322*5.8934*5.89309
10/22/2013 23:20:00*5.89322*5.89297*5.8936*5.89297
10/22/2013 23:25:00*5.89297*5.89292*5.89302*5.89279
10/22/2013 23:30:00*5.89292*5.8941*5.89443*5.89204
10/22/2013 23:35:00*5.8941*5.89411*5.89432*5.89386
10/22/2013 23:40:00*5.89411*5.89438*5.89492*5.89406
10/22/2013 23:45:00*5.89438*5.89462*5.89469*5.89438
10/22/2013 23:50:00*5.89462*5.89594*5.89594*5.89462
10/22/2013 23:55:00*5.89594*5.89601*5.89625*5.89558
10/23/2013 00:00:00*5.89601*5.89738*5.89738*5.89572
10/23/2013 00:05:00*5.89738*5.8981*5.89811*5.89634
10/23/2013 00:10:00*5.8981*5.90208*5.90276*5.89739
10/23/2013 00:15:00*5.90208*5.90692*5.90702*5.90208
10/23/2013 00:20:00*5.90692*5.90722*5.90818*5.90662
10/23/2013 00:25:00*5.90722*5.90758*5.90816*5.90685
10/23/2013 00:30:00*5.90758*5.91053*5.91071*5.90711
10/23/2013 00:35:00*5.91053*5.91046*5.91164*5.90948
10/23/2013 00:40:00*5.91046*5.90795*5.91054*5.90711
10/23/2013 00:45:00*5.90795*5.90808*5.90827*5.90783
10/23/2013 00:50:00*5.90808*5.9077*5.90808*5.90728
10/23/2013 00:55:00*5.9077*5.90493*5.90813*5.90348
10/23/2013 01:00:00*5.90493*5.90493*5.90554*5.90396
10/23/2013 01:05:00*5.90493*5.90429*5.90521*5.90264
10/23/2013 01:10:00*5.90429*5.90473*5.90505*5.90429
10/23/2013 01:15:00*5.90473*5.90474*5.90485*5.90443
10/23/2013 01:20:00*5.90474*5.9056*5.90605*5.90379
10/23/2013 01:25:00*5.9056*5.9066*5.90669*5.90515
10/23/2013 01:30:00*5.9066*5.91261*5.91261*5.9066
10/23/2013 01:35:00*5.91261*5.91271*5.91336*5.91151
10/23/2013 01:40:00*5.91271*5.91521*5.91587*5.91271
10/23/2013 01:45:00*5.91521*5.91554*5.9171*5.91521
10/23/2013 01:50:00*5.91554*5.9163*5.9163*5.91504
10/23/2013 01:55:00*5.9163*5.91579*5.91645*5.91522
10/23/2013 02:00:00*5.91579*5.91548*5.9166*5.91357
10/23/2013 02:05:00*5.91548*5.913*5.916*5.91192
10/23/2013 02:10:00*5.913*5.90813*5.9135*5.90768
10/23/2013 02:15:00*5.90813*5.9083*5.9088*5.9062
10/23/2013 02:20:00*5.9083*5.9076*5.9083*5.90733
10/23/2013 02:25:00*5.9076*5.9058*5.9076*5.9043
10/23/2013 02:30:00*5.9058*5.9084*5.9095*5.9052
10/23/2013 02:35:00*5.9084*5.91066*5.91084*5.90702
10/23/2013 02:40:00*5.91066*5.9122*5.9126*5.91047
10/23/2013 02:45:00*5.9122*5.90802*5.9122*5.90802
10/23/2013 02:50:00*5.90802*5.9074*5.91*5.90732
10/23/2013 02:55:00*5.9074*5.90665*5.9084*5.90566
10/23/2013 03:00:00*5.90665*5.90998*5.91138*5.90665
10/23/2013 03:05:00*5.90998*5.90787*5.9109*5.90787
10/23/2013 03:10:00*5.90787*5.9098*5.9108*5.9061
10/23/2013 03:15:00*5.9098*5.90696*5.9108*5.9061
10/23/2013 03:20:00*5.90696*5.90776*5.9093*5.90624
10/23/2013 03:25:00*5.90776*5.9103*5.9112*5.90586
10/23/2013 03:30:00*5.9103*5.90717*5.9123*5.9066
10/23/2013 03:35:00*5.90717*5.9146*5.9146*5.90714
10/23/2013 03:40:00*5.9146*5.91067*5.9146*5.9085
10/23/2013 03:45:00*5.91067*5.91157*5.91242*5.90877
10/23/2013 03:50:00*5.91157*5.91062*5.9123*5.9102
10/23/2013 03:55:00*5.91062*5.916*5.91629*5.90832
10/23/2013 04:00:00*5.916*5.9119*5.9161*5.91131
10/23/2013 04:05:00*5.9119*5.90727*5.9119*5.90614
10/23/2013 04:10:00*5.90727*5.9082*5.9086*5.9066
10/23/2013 04:15:00*5.9082*5.91066*5.91081*5.90693
10/23/2013 04:20:00*5.91066*5.9136*5.9171*5.91048
10/23/2013 04:25:00*5.9136*5.9132*5.9138*5.90952
10/23/2013 04:30:00*5.9132*5.91377*5.9141*5.9123
10/23/2013 04:35:00*5.91377*5.91198*5.91385*5.91193
10/23/2013 04:40:00*5.91198*5.91317*5.91317*5.91104
10/23/2013 04:45:00*5.91317*5.9141*5.9151*5.91317
10/23/2013 04:50:00*5.9141*5.9143*5.9143*5.913
10/23/2013 04:55:00*5.9143*5.91346*5.91483*5.91324
10/23/2013 05:00:00*5.91346*5.91449*5.91556*5.91332
10/23/2013 05:05:00*5.91449*5.91358*5.915*5.91324
10/23/2013 05:10:00*5.91358*5.914*5.91443*5.91274
10/23/2013 05:15:00*5.914*5.9106*5.91403*5.9064
10/23/2013 05:20:00*5.9106*5.90785*5.9114*5.9075
10/23/2013 05:25:00*5.90785*5.90681*5.908*5.9047
10/23/2013 05:30:00*5.90681*5.90769*5.90838*5.90622
10/23/2013 05:35:00*5.90769*5.90713*5.90872*5.9067
10/23/2013 05:40:00*5.90713*5.9076*5.90872*5.90537
10/23/2013 05:45:00*5.9076*5.9064*5.9087*5.9057
10/23/2013 05:50:00*5.9064*5.906*5.9076*5.9052
10/23/2013 05:55:00*5.906*5.9065*5.9071*5.9058
10/23/2013 06:00:00*5.9065*5.9095*5.90966*5.9059
10/23/2013 06:05:00*5.9095*5.9093*5.9102*5.9067
10/23/2013 06:10:00*5.9093*5.9093*5.9098*5.9086
10/23/2013 06:15:00*5.9093*5.9119*5.9126*5.90929
10/23/2013 06:20:00*5.9119*5.9101*5.9124*5.91
10/23/2013 06:25:00*5.9101*5.9106*5.9107*5.909
10/23/2013 06:30:00*5.9106*5.9123*5.9127*5.9106
10/23/2013 06:35:00*5.9123*5.91307*5.91307*5.91089
10/23/2013 06:40:00*5.91307*5.91718*5.9173*5.91213
10/23/2013 06:45:00*5.91718*5.91638*5.91976*5.9162
10/23/2013 06:50:00*5.91638*5.91697*5.91742*5.9155
10/23/2013 06:55:00*5.91697*5.9206*5.9207*5.9162
10/23/2013 07:00:00*5.9206*5.9232*5.9235*5.91964
10/23/2013 07:05:00*5.9232*5.92242*5.92372*5.92041
10/23/2013 07:10:00*5.92242*5.92092*5.9233*5.9209
10/23/2013 07:15:00*5.92092*5.92024*5.922*5.9195
10/23/2013 07:20:00*5.92024*5.9186*5.921*5.9183
10/23/2013 07:25:00*5.9186*5.9177*5.9203*5.9173
10/23/2013 07:30:00*5.9177*5.9196*5.9203*5.9175
10/23/2013 07:35:00*5.9196*5.9198*5.9199*5.9185
10/23/2013 07:40:00*5.9198*5.9195*5.92136*5.9193
10/23/2013 07:45:00*5.9195*5.9185*5.9195*5.9166
10/23/2013 07:50:00*5.9185*5.9197*5.9198*5.9182
10/23/2013 07:55:00*5.9197*5.9165*5.91992*5.91548
10/23/2013 08:00:00*5.9165*5.9158*5.91672*5.91522
10/23/2013 08:05:00*5.9158*5.9159*5.9164*5.9147
10/23/2013 08:10:00*5.9159*5.9148*5.9164*5.9143
10/23/2013 08:15:00*5.9148*5.915*5.9161*5.91332
10/23/2013 08:20:00*5.915*5.91525*5.9165*5.91447
10/23/2013 08:25:00*5.91525*5.9135*5.9164*5.91287
10/23/2013 08:30:00*5.9135*5.9125*5.9137*5.91172
10/23/2013 08:35:00*5.9125*5.9153*5.9164*5.9121
10/23/2013 08:40:00*5.9153*5.9109*5.9157*5.91016
10/23/2013 08:45:00*5.9109*5.9089*5.9112*5.90787
10/23/2013 08:50:00*5.9089*5.9076*5.9091*5.906
10/23/2013 08:55:00*5.9076*5.9072*5.908*5.9069
10/23/2013 09:00:00*5.9072*5.9064*5.908*5.9064
10/23/2013 09:05:00*5.9064*5.90828*5.9083*5.9061
10/23/2013 09:10:00*5.90828*5.90835*5.9095*5.9078
10/23/2013 09:15:00*5.90835*5.91049*5.9105*5.9079
10/23/2013 09:20:00*5.91049*5.90773*5.91049*5.9064
10/23/2013 09:25:00*5.90773*5.90883*5.90996*5.9074
10/23/2013 09:30:00*5.90883*5.9087*5.9101*5.9085
10/23/2013 09:35:00*5.9087*5.90613*5.9087*5.90613
10/23/2013 09:40:00*5.90613*5.9073*5.9074*5.90537
10/23/2013 09:45:00*5.9073*5.904*5.9076*5.9026
10/23/2013 09:50:00*5.904*5.9039*5.9057*5.90154
10/23/2013 09:55:00*5.9039*5.90356*5.9049*5.90159
10/23/2013 10:00:00*5.90356*5.90659*5.9067*5.9033
10/23/2013 10:05:00*5.90659*5.9118*5.9125*5.90659
10/23/2013 10:10:00*5.9118*5.9126*5.91481*5.9104
10/23/2013 10:15:00*5.9126*5.91152*5.91439*5.91152
10/23/2013 10:20:00*5.91152*5.9077*5.91169*5.9072
10/23/2013 10:25:00*5.9077*5.91*5.9124*5.9072
10/23/2013 10:30:00*5.91*5.9134*5.9134*5.9055
10/23/2013 10:35:00*5.9134*5.90705*5.9163*5.90705
10/23/2013 10:40:00*5.90705*5.9092*5.9108*5.90696
10/23/2013 10:45:00*5.9092*5.9087*5.9095*5.9071
10/23/2013 10:50:00*5.9087*5.9133*5.9145*5.9079
10/23/2013 10:55:00*5.9133*5.9172*5.9194*5.9124
10/23/2013 11:00:00*5.9172*5.917*5.9177*5.91438
10/23/2013 11:05:00*5.917*5.9194*5.922*5.91664
10/23/2013 11:10:00*5.9194*5.9173*5.9207*5.9165
10/23/2013 11:15:00*5.9173*5.9173*5.9195*5.9161
10/23/2013 11:20:00*5.9173*5.92154*5.9229*5.9172
10/23/2013 11:25:00*5.92154*5.91826*5.9217*5.91808
10/23/2013 11:30:00*5.91826*5.9173*5.91903*5.9171
10/23/2013 11:35:00*5.9173*5.91778*5.91802*5.9161
10/23/2013 11:40:00*5.91778*5.9176*5.919*5.91689
10/23/2013 11:45:00*5.9176*5.91846*5.91879*5.91661
10/23/2013 11:50:00*5.91846*5.9177*5.9186*5.9171
10/23/2013 11:55:00*5.9177*5.91607*5.9181*5.91602
10/23/2013 12:00:00*5.91607*5.91638*5.91638*5.91353
10/23/2013 12:05:00*5.91638*5.91448*5.9168*5.9127
10/23/2013 12:10:00*5.91448*5.91145*5.91448*5.91145
10/23/2013 12:15:00*5.91145*5.91221*5.9125*5.9097
10/23/2013 12:20:00*5.91221*5.9112*5.91361*5.9106
10/23/2013 12:25:00*5.9112*5.91109*5.9126*5.91109
10/23/2013 12:30:00*5.91109*5.9117*5.9117*5.91066
10/23/2013 12:35:00*5.9117*5.9105*5.9117*5.91
10/23/2013 12:40:00*5.9105*5.91118*5.9119*5.9105
10/23/2013 12:45:00*5.91118*5.91451*5.91451*5.91045
10/23/2013 12:50:00*5.91451*5.91483*5.91585*5.91337
10/23/2013 12:55:00*5.91483*5.91375*5.91517*5.91272
10/23/2013 13:00:00*5.91375*5.91446*5.9146*5.91375
10/23/2013 13:05:00*5.91446*5.9124*5.9146*5.91217
10/23/2013 13:10:00*5.9124*5.91244*5.9134*5.91215
10/23/2013 13:15:00*5.91244*5.91302*5.9135*5.91215
10/23/2013 13:20:00*5.91302*5.9139*5.91572*5.91302
10/23/2013 13:25:00*5.9139*5.9137*5.91575*5.9133
10/23/2013 13:30:00*5.9137*5.9143*5.9146*5.9137
10/23/2013 13:35:00*5.9143*5.9143*5.9146*5.91374
10/23/2013 13:40:00*5.9143*5.9155*5.9156*5.9134
10/23/2013 13:45:00*5.9155*5.9164*5.9164*5.9154
10/23/2013 13:50:00*5.9164*5.9163*5.9167*5.916
10/23/2013 13:55:00*5.9163*5.9168*5.9183*5.9162
10/23/2013 14:00:00*5.9168*5.91366*5.9169*5.91339
10/23/2013 14:05:00*5.91366*5.91452*5.9148*5.9136
10/23/2013 14:10:00*5.91452*5.9152*5.9157*5.91439
10/23/2013 14:15:00*5.9152*5.9156*5.9156*5.9146
10/23/2013 14:20:00*5.9156*5.9157*5.9176*5.9151
10/23/2013 14:25:00*5.9157*5.9148*5.9162*5.9148
10/23/2013 14:30:00*5.9148*5.9157*5.9159*5.9148
10/23/2013 14:35:00*5.9157*5.91293*5.9157*5.912
10/23/2013 14:40:00*5.91293*5.91373*5.91481*5.9112
10/23/2013 14:45:00*5.91373*5.91332*5.91379*5.91196
10/23/2013 14:50:00*5.91332*5.90845*5.91354*5.90845
10/23/2013 14:55:00*5.90845*5.91448*5.91614*5.90844
10/23/2013 15:00:00*5.91448*5.91439*5.91615*5.9132
10/23/2013 15:05:00*5.91439*5.91384*5.91439*5.91276
10/23/2013 15:10:00*5.91384*5.91389*5.91417*5.91351
10/23/2013 15:15:00*5.91389*5.91335*5.9142*5.9132
10/23/2013 15:20:00*5.91335*5.9139*5.9139*5.91235
10/23/2013 15:25:00*5.9139*5.9138*5.9141*5.91285
10/23/2013 15:30:00*5.9138*5.91322*5.9142*5.91254
10/23/2013 15:35:00*5.91322*5.91266*5.91377*5.91191
10/23/2013 15:40:00*5.91266*5.90942*5.91266*5.90683
10/23/2013 15:45:00*5.90942*5.91128*5.91128*5.90907
10/23/2013 15:50:00*5.91128*5.9156*5.9161*5.91123
10/23/2013 15:55:00*5.9156*5.9169*5.917*5.9151
10/23/2013 16:00:00*5.9169*5.9159*5.9184*5.9159
10/23/2013 16:05:00*5.9159*5.9148*5.916*5.9143
10/23/2013 16:10:00*5.9148*5.915*5.9156*5.91473
10/23/2013 16:15:00*5.915*5.9157*5.916*5.9149
10/23/2013 16:20:00*5.9157*5.9162*5.9164*5.9155
10/23/2013 16:25:00*5.9162*5.9166*5.9168*5.91595
10/23/2013 16:30:00*5.9166*5.9168*5.917*5.9162
10/23/2013 16:35:00*5.9168*5.9163*5.9168*5.9161
10/23/2013 16:40:00*5.9163*5.9162*5.9164*5.9157
10/23/2013 16:45:00*5.9162*5.91617*5.9167*5.91576
10/23/2013 16:50:00*5.91617*5.91641*5.9193*5.9161
10/23/2013 16:55:00*5.91641*5.91707*5.9179*5.91634
10/23/2013 17:00:00*5.91707*5.9169*5.91707*5.91365
