10/21/2013 17:05:00*5.91863*5.91943*5.91943*5.91557
10/21/2013 17:10:00*5.91943*5.91949*5.91949*5.91928
10/21/2013 17:15:00*5.91949*5.92165*5.92193*5.91949
10/21/2013 17:20:00*5.92165*5.92115*5.9222*5.92115
10/21/2013 17:25:00*5.92115*5.92079*5.92126*5.92069
10/21/2013 17:30:00*5.92079*5.92128*5.92128*5.91899
10/21/2013 17:35:00*5.92128*5.913*5.92148*5.91088
10/21/2013 17:40:00*5.913*5.91636*5.91743*5.91176
10/21/2013 17:45:00*5.91636*5.91536*5.918*5.9105
10/21/2013 17:50:00*5.91536*5.9178*5.918*5.91495
10/21/2013 17:55:00*5.9178*5.9178*5.9181*5.91504
10/21/2013 18:00:00*5.9178*5.91498*5.91874*5.91314
10/21/2013 18:05:00*5.91498*5.9177*5.9181*5.91498
10/21/2013 18:10:00*5.9177*5.9177*5.91792*5.91753
10/21/2013 18:15:00*5.9177*5.9179*5.9181*5.9176
10/21/2013 18:20:00*5.9179*5.9177*5.9181*5.91726
10/21/2013 18:25:00*5.9177*5.918*5.9181*5.91613
10/21/2013 18:30:00*5.918*5.9182*5.9182*5.91549
10/21/2013 18:35:00*5.9182*5.91774*5.9184*5.91454
10/21/2013 18:40:00*5.91774*5.9173*5.9181*5.91463
10/21/2013 18:45:00*5.9173*5.9175*5.9178*5.9166
10/21/2013 18:50:00*5.9175*5.9176*5.9176*5.91734
10/21/2013 18:55:00*5.9176*5.9174*5.91787*5.9172
10/21/2013 19:00:00*5.9174*5.91611*5.9175*5.91359
10/21/2013 19:05:00*5.91611*5.91734*5.91734*5.91569
10/21/2013 19:10:00*5.91734*5.91864*5.91962*5.9168
10/21/2013 19:15:00*5.91864*5.9217*5.9219*5.91634
10/21/2013 19:20:00*5.9217*5.9218*5.9222*5.9215
10/21/2013 19:25:00*5.9218*5.9207*5.9219*5.9207
10/21/2013 19:30:00*5.9207*5.9206*5.9211*5.9202
10/21/2013 19:35:00*5.9206*5.9202*5.9208*5.92
10/21/2013 19:40:00*5.9202*5.91944*5.9204*5.9191
10/21/2013 19:45:00*5.91944*5.91945*5.91945*5.919
10/21/2013 19:50:00*5.91945*5.9203*5.9203*5.91944
10/21/2013 19:55:00*5.9203*5.91948*5.9204*5.91948
10/21/2013 20:00:00*5.91948*5.91943*5.91948*5.9185
10/21/2013 20:05:00*5.91943*5.9185*5.91945*5.9183
10/21/2013 20:10:00*5.9185*5.91945*5.91945*5.9185
10/21/2013 20:15:00*5.91945*5.91992*5.91992*5.9184
10/21/2013 20:20:00*5.91992*5.9187*5.91992*5.9184
10/21/2013 20:25:00*5.9187*5.91992*5.91992*5.9185
10/21/2013 20:30:00*5.91992*5.91947*5.91993*5.9186
10/21/2013 20:35:00*5.91947*5.91959*5.91979*5.9181
10/21/2013 20:40:00*5.91959*5.9184*5.91976*5.91835
10/21/2013 20:45:00*5.9184*5.9187*5.91994*5.9184
10/21/2013 20:50:00*5.9187*5.91992*5.91992*5.9185
10/21/2013 20:55:00*5.91992*5.91911*5.9204*5.91836
10/21/2013 21:00:00*5.91911*5.92046*5.92085*5.9189
10/21/2013 21:05:00*5.92046*5.9197*5.92119*5.9181
10/21/2013 21:10:00*5.9197*5.92124*5.92158*5.9194
10/21/2013 21:15:00*5.92124*5.92279*5.92293*5.92092
10/21/2013 21:20:00*5.92279*5.92267*5.92307*5.92093
10/21/2013 21:25:00*5.92267*5.92427*5.92427*5.9197
10/21/2013 21:30:00*5.92427*5.92388*5.92464*5.92335
10/21/2013 21:35:00*5.92388*5.92399*5.92454*5.92375
10/21/2013 21:40:00*5.92399*5.91965*5.92399*5.91956
10/21/2013 21:45:00*5.91965*5.92014*5.92014*5.91925
10/21/2013 21:50:00*5.92014*5.91947*5.92056*5.91943
10/21/2013 21:55:00*5.91947*5.91971*5.91971*5.91943
10/21/2013 22:00:00*5.91971*5.92112*5.92146*5.91971
10/21/2013 22:05:00*5.92112*5.92242*5.92242*5.92017
10/21/2013 22:10:00*5.92242*5.9203*5.92242*5.92022
10/21/2013 22:15:00*5.9203*5.92076*5.92188*5.92014
10/21/2013 22:20:00*5.92076*5.92045*5.92094*5.92045
10/21/2013 22:25:00*5.92045*5.92099*5.92101*5.92029
10/21/2013 22:30:00*5.92099*5.92084*5.92171*5.92053
10/21/2013 22:35:00*5.92084*5.92157*5.9223*5.92084
10/21/2013 22:40:00*5.92157*5.92219*5.92309*5.92157
10/21/2013 22:45:00*5.92219*5.92208*5.9223*5.92203
10/21/2013 22:50:00*5.92208*5.92209*5.92232*5.92059
10/21/2013 22:55:00*5.92209*5.92272*5.92272*5.92068
10/21/2013 23:00:00*5.92272*5.92256*5.92278*5.92211
10/21/2013 23:05:00*5.92256*5.92231*5.92256*5.9211
10/21/2013 23:10:00*5.92231*5.92075*5.92231*5.92069
10/21/2013 23:15:00*5.92075*5.92229*5.92229*5.92067
10/21/2013 23:20:00*5.92229*5.92095*5.92229*5.92087
10/21/2013 23:25:00*5.92095*5.92192*5.92247*5.92085
10/21/2013 23:30:00*5.92192*5.92265*5.92265*5.92089
10/21/2013 23:35:00*5.92265*5.92233*5.92265*5.92193
10/21/2013 23:40:00*5.92233*5.92237*5.92255*5.92233
10/21/2013 23:45:00*5.92237*5.92277*5.92277*5.92081
10/21/2013 23:50:00*5.92277*5.92288*5.92288*5.92127
10/21/2013 23:55:00*5.92288*5.92288*5.92288*5.92287
10/22/2013 00:00:00*5.92288*5.92287*5.92288*5.9222
10/22/2013 00:05:00*5.92287*5.92159*5.92288*5.92147
10/22/2013 00:10:00*5.92159*5.92158*5.92172*5.92157
10/22/2013 00:15:00*5.92158*5.92163*5.92163*5.92152
10/22/2013 00:20:00*5.92163*5.92164*5.92168*5.92156
10/22/2013 00:25:00*5.92164*5.92287*5.92287*5.92142
10/22/2013 00:30:00*5.92287*5.92148*5.92288*5.92147
10/22/2013 00:35:00*5.92148*5.92288*5.9231*5.92137
10/22/2013 00:40:00*5.92288*5.92107*5.92288*5.92107
10/22/2013 00:45:00*5.92107*5.92105*5.92112*5.92097
10/22/2013 00:50:00*5.92105*5.92287*5.92288*5.92105
10/22/2013 00:55:00*5.92287*5.92263*5.92288*5.92241
10/22/2013 01:00:00*5.92263*5.91996*5.92263*5.91956
10/22/2013 01:05:00*5.91996*5.9197*5.9207*5.91859
10/22/2013 01:10:00*5.9197*5.9185*5.91985*5.9185
10/22/2013 01:15:00*5.9185*5.91909*5.91979*5.91848
10/22/2013 01:20:00*5.91909*5.91917*5.91917*5.91799
10/22/2013 01:25:00*5.91917*5.91898*5.91953*5.91818
10/22/2013 01:30:00*5.91898*5.91976*5.91976*5.91845
10/22/2013 01:35:00*5.91976*5.92025*5.92031*5.91955
10/22/2013 01:40:00*5.92025*5.91952*5.92025*5.91923
10/22/2013 01:45:00*5.91952*5.92057*5.92066*5.91893
10/22/2013 01:50:00*5.92057*5.92212*5.92239*5.92057
10/22/2013 01:55:00*5.92212*5.92232*5.92232*5.92167
10/22/2013 02:00:00*5.92232*5.92399*5.92399*5.9219
10/22/2013 02:05:00*5.92399*5.9227*5.92456*5.92227
10/22/2013 02:10:00*5.9227*5.92262*5.9231*5.92258
10/22/2013 02:15:00*5.92262*5.9229*5.9232*5.92251
10/22/2013 02:20:00*5.9229*5.92178*5.923*5.92177
10/22/2013 02:25:00*5.92178*5.9209*5.92203*5.92033
10/22/2013 02:30:00*5.9209*5.91983*5.9216*5.91983
10/22/2013 02:35:00*5.91983*5.91934*5.91998*5.91902
10/22/2013 02:40:00*5.91934*5.9203*5.9203*5.91924
10/22/2013 02:45:00*5.9203*5.91939*5.92118*5.919
10/22/2013 02:50:00*5.91939*5.91956*5.9209*5.91933
10/22/2013 02:55:00*5.91956*5.91926*5.91994*5.91853
10/22/2013 03:00:00*5.91926*5.9199*5.92*5.91867
10/22/2013 03:05:00*5.9199*5.9216*5.9225*5.9199
10/22/2013 03:10:00*5.9216*5.9213*5.9217*5.9212
10/22/2013 03:15:00*5.9213*5.9234*5.9235*5.91784
10/22/2013 03:20:00*5.9234*5.9221*5.9243*5.9212
10/22/2013 03:25:00*5.9221*5.92277*5.9228*5.91943
10/22/2013 03:30:00*5.92277*5.92315*5.9234*5.92216
10/22/2013 03:35:00*5.92315*5.92149*5.92357*5.92097
10/22/2013 03:40:00*5.92149*5.92325*5.92375*5.9204
10/22/2013 03:45:00*5.92325*5.92672*5.9271*5.9214
10/22/2013 03:50:00*5.92672*5.9248*5.92672*5.9244
10/22/2013 03:55:00*5.9248*5.9248*5.9257*5.92299
10/22/2013 04:00:00*5.9248*5.9241*5.926*5.9222
10/22/2013 04:05:00*5.9241*5.9248*5.9263*5.9237
10/22/2013 04:10:00*5.9248*5.9244*5.926*5.9219
10/22/2013 04:15:00*5.9244*5.9276*5.9281*5.9216
10/22/2013 04:20:00*5.9276*5.9285*5.9285*5.9266
10/22/2013 04:25:00*5.9285*5.92689*5.9285*5.92689
10/22/2013 04:30:00*5.92689*5.92873*5.92879*5.92689
10/22/2013 04:35:00*5.92873*5.9303*5.9309*5.92873
10/22/2013 04:40:00*5.9303*5.9335*5.9345*5.92963
10/22/2013 04:45:00*5.9335*5.9348*5.9353*5.9331
10/22/2013 04:50:00*5.9348*5.9348*5.9358*5.9342
10/22/2013 04:55:00*5.9348*5.93488*5.93529*5.93319
10/22/2013 05:00:00*5.93488*5.93663*5.93724*5.93488
10/22/2013 05:05:00*5.93663*5.9367*5.93742*5.93618
10/22/2013 05:10:00*5.9367*5.9374*5.93756*5.9367
10/22/2013 05:15:00*5.9374*5.941*5.9417*5.9369
10/22/2013 05:20:00*5.941*5.9421*5.9437*5.94084
10/22/2013 05:25:00*5.9421*5.93926*5.9427*5.9389
10/22/2013 05:30:00*5.93926*5.9389*5.94004*5.93757
10/22/2013 05:35:00*5.9389*5.94641*5.9487*5.93881
10/22/2013 05:40:00*5.94641*5.94973*5.95057*5.94543
10/22/2013 05:45:00*5.94973*5.9495*5.9507*5.94831
10/22/2013 05:50:00*5.9495*5.94937*5.95041*5.948
10/22/2013 05:55:00*5.94937*5.94966*5.95037*5.94905
10/22/2013 06:00:00*5.94966*5.94913*5.94966*5.9484
10/22/2013 06:05:00*5.94913*5.94812*5.94919*5.94801
10/22/2013 06:10:00*5.94812*5.94909*5.94909*5.94748
10/22/2013 06:15:00*5.94909*5.9491*5.94992*5.94863
10/22/2013 06:20:00*5.9491*5.94901*5.94923*5.9479
10/22/2013 06:25:00*5.94901*5.94762*5.9492*5.94762
10/22/2013 06:30:00*5.94762*5.94798*5.94828*5.94697
10/22/2013 06:35:00*5.94798*5.94835*5.94941*5.94736
10/22/2013 06:40:00*5.94835*5.9488*5.94995*5.94821
10/22/2013 06:45:00*5.9488*5.94876*5.9494*5.94782
10/22/2013 06:50:00*5.94876*5.94898*5.94932*5.94831
10/22/2013 06:55:00*5.94898*5.94532*5.94898*5.94532
10/22/2013 07:00:00*5.94532*5.9476*5.9478*5.9443
10/22/2013 07:05:00*5.9476*5.9464*5.9479*5.9463
10/22/2013 07:10:00*5.9464*5.94528*5.9467*5.94487
10/22/2013 07:15:00*5.94528*5.94514*5.9454*5.94495
10/22/2013 07:20:00*5.94514*5.94467*5.946*5.94444
10/22/2013 07:25:00*5.94467*5.94403*5.94467*5.94403
10/22/2013 07:30:00*5.94403*5.94406*5.9442*5.94381
10/22/2013 07:35:00*5.94406*5.9436*5.94461*5.94311
10/22/2013 07:40:00*5.9436*5.9448*5.9449*5.94322
10/22/2013 07:45:00*5.9448*5.9442*5.9448*5.9436
10/22/2013 07:50:00*5.9442*5.94548*5.9463*5.9439
10/22/2013 07:55:00*5.94548*5.94687*5.94703*5.94534
10/22/2013 08:00:00*5.94687*5.94749*5.9479*5.94642
10/22/2013 08:05:00*5.94749*5.9469*5.9478*5.9464
10/22/2013 08:10:00*5.9469*5.9449*5.947*5.9449
10/22/2013 08:15:00*5.9449*5.94782*5.9486*5.9449
10/22/2013 08:20:00*5.94782*5.94832*5.9506*5.94716
10/22/2013 08:25:00*5.94832*5.9482*5.9488*5.94671
10/22/2013 08:30:00*5.9482*5.91881*5.9492*5.91881
10/22/2013 08:35:00*5.91881*5.91746*5.9233*5.9132
10/22/2013 08:40:00*5.91746*5.92461*5.92563*5.917
10/22/2013 08:45:00*5.92461*5.92274*5.92496*5.91908
10/22/2013 08:50:00*5.92274*5.9251*5.92562*5.9209
10/22/2013 08:55:00*5.9251*5.92529*5.92653*5.92353
10/22/2013 09:00:00*5.92529*5.92917*5.92935*5.92509
10/22/2013 09:05:00*5.92917*5.92692*5.92948*5.92513
10/22/2013 09:10:00*5.92692*5.9237*5.9301*5.9229
10/22/2013 09:15:00*5.9237*5.9247*5.926*5.921
10/22/2013 09:20:00*5.9247*5.9265*5.9266*5.9227
10/22/2013 09:25:00*5.9265*5.9238*5.9271*5.9232
10/22/2013 09:30:00*5.9238*5.91832*5.9242*5.91832
10/22/2013 09:35:00*5.91832*5.9147*5.9196*5.91407
10/22/2013 09:40:00*5.9147*5.91533*5.9174*5.9144
10/22/2013 09:45:00*5.91533*5.91089*5.91571*5.91089
10/22/2013 09:50:00*5.91089*5.91146*5.9132*5.9091
10/22/2013 09:55:00*5.91146*5.91132*5.9117*5.90848
10/22/2013 10:00:00*5.91132*5.90454*5.91132*5.90193
10/22/2013 10:05:00*5.90454*5.90085*5.9059*5.90018
10/22/2013 10:10:00*5.90085*5.9016*5.9023*5.89862
10/22/2013 10:15:00*5.9016*5.901*5.9017*5.8978
10/22/2013 10:20:00*5.901*5.90012*5.9015*5.89985
10/22/2013 10:25:00*5.90012*5.89832*5.9012*5.89832
10/22/2013 10:30:00*5.89832*5.89646*5.89922*5.8958
10/22/2013 10:35:00*5.89646*5.89669*5.90008*5.89623
10/22/2013 10:40:00*5.89669*5.89445*5.89704*5.8938
10/22/2013 10:45:00*5.89445*5.89105*5.89445*5.89105
10/22/2013 10:50:00*5.89105*5.89139*5.89224*5.8888
10/22/2013 10:55:00*5.89139*5.89135*5.89227*5.8907
10/22/2013 11:00:00*5.89135*5.89346*5.89648*5.891
10/22/2013 11:05:00*5.89346*5.891*5.8938*5.89054
10/22/2013 11:10:00*5.891*5.88967*5.89156*5.88882
10/22/2013 11:15:00*5.88967*5.8901*5.89136*5.88854
10/22/2013 11:20:00*5.8901*5.8911*5.8912*5.8882
10/22/2013 11:25:00*5.8911*5.8909*5.89384*5.8897
10/22/2013 11:30:00*5.8909*5.89565*5.89622*5.8909
10/22/2013 11:35:00*5.89565*5.8959*5.8963*5.8953
10/22/2013 11:40:00*5.8959*5.8961*5.8976*5.8955
10/22/2013 11:45:00*5.8961*5.8968*5.8969*5.896
10/22/2013 11:50:00*5.8968*5.89908*5.9004*5.8964
10/22/2013 11:55:00*5.89908*5.8968*5.89915*5.8965
10/22/2013 12:00:00*5.8968*5.8943*5.8985*5.8943
10/22/2013 12:05:00*5.8943*5.89472*5.89603*5.8938
10/22/2013 12:10:00*5.89472*5.89742*5.8978*5.89472
10/22/2013 12:15:00*5.89742*5.89274*5.89753*5.8909
10/22/2013 12:20:00*5.89274*5.89582*5.89582*5.89274
10/22/2013 12:25:00*5.89582*5.89422*5.89623*5.89422
10/22/2013 12:30:00*5.89422*5.89897*5.89922*5.89356
10/22/2013 12:35:00*5.89897*5.8987*5.89897*5.8976
10/22/2013 12:40:00*5.8987*5.8954*5.899*5.8953
10/22/2013 12:45:00*5.8954*5.894*5.8956*5.894
10/22/2013 12:50:00*5.894*5.89036*5.8957*5.89036
10/22/2013 12:55:00*5.89036*5.88963*5.89111*5.88828
10/22/2013 13:00:00*5.88963*5.88819*5.8897*5.88776
10/22/2013 13:05:00*5.88819*5.88787*5.88933*5.88637
10/22/2013 13:10:00*5.88787*5.88776*5.88858*5.88685
10/22/2013 13:15:00*5.88776*5.89121*5.89121*5.88769
10/22/2013 13:20:00*5.89121*5.88683*5.89446*5.88588
10/22/2013 13:25:00*5.88683*5.88998*5.89036*5.8866
10/22/2013 13:30:00*5.88998*5.88817*5.89032*5.88808
10/22/2013 13:35:00*5.88817*5.88801*5.88872*5.88792
10/22/2013 13:40:00*5.88801*5.88572*5.88801*5.88572
10/22/2013 13:45:00*5.88572*5.88535*5.88572*5.88449
10/22/2013 13:50:00*5.88535*5.88488*5.88567*5.88465
10/22/2013 13:55:00*5.88488*5.88499*5.88551*5.88458
10/22/2013 14:00:00*5.88499*5.8849*5.88566*5.88454
10/22/2013 14:05:00*5.8849*5.88512*5.88521*5.8843
10/22/2013 14:10:00*5.88512*5.88514*5.88591*5.88473
10/22/2013 14:15:00*5.88514*5.88508*5.8858*5.88487
10/22/2013 14:20:00*5.88508*5.88468*5.88532*5.88451
10/22/2013 14:25:00*5.88468*5.88627*5.88642*5.88468
10/22/2013 14:30:00*5.88627*5.88765*5.8878*5.8861
10/22/2013 14:35:00*5.88765*5.88763*5.88844*5.88671
10/22/2013 14:40:00*5.88763*5.8889*5.8894*5.88763
10/22/2013 14:45:00*5.8889*5.88993*5.89*5.8889
10/22/2013 14:50:00*5.88993*5.8905*5.89051*5.8898
10/22/2013 14:55:00*5.8905*5.88917*5.8913*5.88884
10/22/2013 15:00:00*5.88917*5.8912*5.8912*5.88781
10/22/2013 15:05:00*5.8912*5.89015*5.8919*5.88974
10/22/2013 15:10:00*5.89015*5.88823*5.8922*5.88818
10/22/2013 15:15:00*5.88823*5.88795*5.88834*5.88781
10/22/2013 15:20:00*5.88795*5.88786*5.88798*5.88769
10/22/2013 15:25:00*5.88786*5.88765*5.88789*5.8875
10/22/2013 15:30:00*5.88765*5.88758*5.88805*5.88706
10/22/2013 15:35:00*5.88758*5.8879*5.8879*5.88743
10/22/2013 15:40:00*5.8879*5.88891*5.88917*5.88772
10/22/2013 15:45:00*5.88891*5.88876*5.88891*5.88876
10/22/2013 15:50:00*5.88876*5.88969*5.88981*5.8883
10/22/2013 15:55:00*5.88969*5.88954*5.88982*5.88911
10/22/2013 16:00:00*5.88954*5.88825*5.89063*5.88774
10/22/2013 16:05:00*5.88825*5.88852*5.88882*5.88783
10/22/2013 16:10:00*5.88852*5.88848*5.88857*5.88842
10/22/2013 16:15:00*5.88848*5.88799*5.88849*5.8878
10/22/2013 16:20:00*5.88799*5.89021*5.8911*5.88782
10/22/2013 16:25:00*5.89021*5.8905*5.89051*5.89013
10/22/2013 16:30:00*5.8905*5.89055*5.89057*5.88988
10/22/2013 16:35:00*5.89055*5.89059*5.89059*5.89045
10/22/2013 16:40:00*5.89059*5.8901*5.89059*5.88984
10/22/2013 16:45:00*5.8901*5.88983*5.89042*5.88977
10/22/2013 16:50:00*5.88983*5.89059*5.89081*5.88969
10/22/2013 16:55:00*5.89059*5.89021*5.89059*5.89015
10/22/2013 17:00:00*5.89021*5.89087*5.89087*5.89014
