10/20/2013 17:05:00*5.89802*5.89814*5.89825*5.89802
10/20/2013 17:10:00*5.89814*5.89866*5.89885*5.89814
10/20/2013 17:15:00*5.89866*5.89848*5.89866*5.89699
10/20/2013 17:20:00*5.89848*5.89829*5.89866*5.89829
10/20/2013 17:25:00*5.89829*5.89815*5.89834*5.89815
10/20/2013 17:30:00*5.89815*5.89809*5.89818*5.89809
10/20/2013 17:35:00*5.89809*5.89808*5.89813*5.89808
10/20/2013 17:40:00*5.89808*5.89697*5.89815*5.89697
10/20/2013 17:45:00*5.89697*5.8975*5.89762*5.89686
10/20/2013 17:50:00*5.8975*5.89766*5.89811*5.8975
10/20/2013 17:55:00*5.89766*5.89815*5.89815*5.89743
10/20/2013 18:00:00*5.89815*5.89936*5.89983*5.89721
10/20/2013 18:05:00*5.89936*5.89921*5.9002*5.89918
10/20/2013 18:10:00*5.89921*5.89859*5.89994*5.89809
10/20/2013 18:15:00*5.89859*5.89881*5.89881*5.89783
10/20/2013 18:20:00*5.89881*5.89916*5.89921*5.89872
10/20/2013 18:25:00*5.89916*5.89999*5.89999*5.89916
10/20/2013 18:30:00*5.89999*5.9007*5.9007*5.89997
10/20/2013 18:35:00*5.9007*5.89963*5.9007*5.89963
10/20/2013 18:40:00*5.89963*5.90022*5.90051*5.89863
10/20/2013 18:45:00*5.90022*5.90109*5.90155*5.90022
10/20/2013 18:50:00*5.90109*5.90039*5.90173*5.90028
10/20/2013 18:55:00*5.90039*5.90075*5.90076*5.8996
10/20/2013 19:00:00*5.90075*5.90043*5.90075*5.90021
10/20/2013 19:05:00*5.90043*5.90057*5.90088*5.90043
10/20/2013 19:10:00*5.90057*5.8989*5.9006*5.89889
10/20/2013 19:15:00*5.8989*5.8997*5.89999*5.8989
10/20/2013 19:20:00*5.8997*5.9009*5.902*5.8995
10/20/2013 19:25:00*5.9009*5.9007*5.902*5.9005
10/20/2013 19:30:00*5.9007*5.90121*5.9016*5.9005
10/20/2013 19:35:00*5.90121*5.9009*5.90127*5.90078
10/20/2013 19:40:00*5.9009*5.90076*5.9009*5.90076
10/20/2013 19:45:00*5.90076*5.90107*5.90107*5.90076
10/20/2013 19:50:00*5.90107*5.90128*5.90134*5.90085
10/20/2013 19:55:00*5.90128*5.9015*5.90152*5.90117
10/20/2013 20:00:00*5.9015*5.90152*5.90155*5.90117
10/20/2013 20:05:00*5.90152*5.90423*5.90511*5.90152
10/20/2013 20:10:00*5.90423*5.90482*5.90546*5.90419
10/20/2013 20:15:00*5.90482*5.90509*5.90571*5.90476
10/20/2013 20:20:00*5.90509*5.9073*5.9074*5.90474
10/20/2013 20:25:00*5.9073*5.90593*5.9073*5.90528
10/20/2013 20:30:00*5.90593*5.90756*5.90991*5.90567
10/20/2013 20:35:00*5.90756*5.90613*5.90795*5.90596
10/20/2013 20:40:00*5.90613*5.90833*5.90833*5.90613
10/20/2013 20:45:00*5.90833*5.9075*5.90906*5.9073
10/20/2013 20:50:00*5.9075*5.90919*5.91*5.90717
10/20/2013 20:55:00*5.90919*5.91345*5.91345*5.90867
10/20/2013 21:00:00*5.91345*5.90963*5.91345*5.90814
10/20/2013 21:05:00*5.90963*5.90849*5.90994*5.90768
10/20/2013 21:10:00*5.90849*5.90664*5.90849*5.90628
10/20/2013 21:15:00*5.90664*5.90675*5.90679*5.90664
10/20/2013 21:20:00*5.90675*5.90659*5.90711*5.9065
10/20/2013 21:25:00*5.90659*5.90743*5.90743*5.90657
10/20/2013 21:30:00*5.90743*5.90753*5.90771*5.90708
10/20/2013 21:35:00*5.90753*5.90785*5.90785*5.90744
10/20/2013 21:40:00*5.90785*5.90742*5.91008*5.90715
10/20/2013 21:45:00*5.90742*5.90876*5.90876*5.90704
10/20/2013 21:50:00*5.90876*5.90917*5.90917*5.90682
10/20/2013 21:55:00*5.90917*5.90774*5.90918*5.90677
10/20/2013 22:00:00*5.90774*5.90835*5.90916*5.90734
10/20/2013 22:05:00*5.90835*5.90837*5.90918*5.90813
10/20/2013 22:10:00*5.90837*5.90926*5.90926*5.90755
10/20/2013 22:15:00*5.90926*5.90876*5.90926*5.90795
10/20/2013 22:20:00*5.90876*5.90622*5.90876*5.90622
10/20/2013 22:25:00*5.90622*5.90563*5.90622*5.90468
10/20/2013 22:30:00*5.90563*5.9067*5.90771*5.90535
10/20/2013 22:35:00*5.9067*5.90655*5.90852*5.90602
10/20/2013 22:40:00*5.90655*5.90628*5.9066*5.90623
10/20/2013 22:45:00*5.90628*5.90672*5.90693*5.90614
10/20/2013 22:50:00*5.90672*5.90571*5.90868*5.90532
10/20/2013 22:55:00*5.90571*5.90632*5.90632*5.90571
10/20/2013 23:00:00*5.90632*5.90601*5.90632*5.90578
10/20/2013 23:05:00*5.90601*5.90557*5.90601*5.90557
10/20/2013 23:10:00*5.90557*5.90614*5.90621*5.90549
10/20/2013 23:15:00*5.90614*5.90575*5.90725*5.90536
10/20/2013 23:20:00*5.90575*5.90568*5.90748*5.90568
10/20/2013 23:25:00*5.90568*5.90631*5.90725*5.90486
10/20/2013 23:30:00*5.90631*5.90414*5.90731*5.90208
10/20/2013 23:35:00*5.90414*5.90418*5.90727*5.90409
10/20/2013 23:40:00*5.90418*5.90441*5.90453*5.90418
10/20/2013 23:45:00*5.90441*5.90553*5.90667*5.90439
10/20/2013 23:50:00*5.90553*5.90557*5.90559*5.90511
10/20/2013 23:55:00*5.90557*5.90548*5.90557*5.90509
10/21/2013 00:00:00*5.90548*5.90519*5.90602*5.90519
10/21/2013 00:05:00*5.90519*5.90494*5.90519*5.90494
10/21/2013 00:10:00*5.90494*5.90531*5.90557*5.90494
10/21/2013 00:15:00*5.90531*5.90536*5.90541*5.90527
10/21/2013 00:20:00*5.90536*5.90538*5.90547*5.90536
10/21/2013 00:25:00*5.90538*5.90519*5.90604*5.90495
10/21/2013 00:30:00*5.90519*5.9051*5.90575*5.90509
10/21/2013 00:35:00*5.9051*5.90574*5.90574*5.90499
10/21/2013 00:40:00*5.90574*5.90433*5.90574*5.90371
10/21/2013 00:45:00*5.90433*5.9048*5.90531*5.90338
10/21/2013 00:50:00*5.9048*5.90441*5.90515*5.90276
10/21/2013 00:55:00*5.90441*5.90447*5.90447*5.90367
10/21/2013 01:00:00*5.90447*5.90394*5.90447*5.90381
10/21/2013 01:05:00*5.90394*5.90395*5.90395*5.90346
10/21/2013 01:10:00*5.90395*5.90543*5.90691*5.90391
10/21/2013 01:15:00*5.90543*5.90522*5.90604*5.90522
10/21/2013 01:20:00*5.90522*5.90431*5.90567*5.90372
10/21/2013 01:25:00*5.90431*5.90401*5.90438*5.90375
10/21/2013 01:30:00*5.90401*5.90494*5.90494*5.90335
10/21/2013 01:35:00*5.90494*5.90549*5.90609*5.90463
10/21/2013 01:40:00*5.90549*5.90544*5.90598*5.90539
10/21/2013 01:45:00*5.90544*5.90562*5.90562*5.9051
10/21/2013 01:50:00*5.90562*5.90562*5.90597*5.90555
10/21/2013 01:55:00*5.90562*5.90457*5.90565*5.9044
10/21/2013 02:00:00*5.90457*5.9041*5.9049*5.904
10/21/2013 02:05:00*5.9041*5.9047*5.9047*5.9034
10/21/2013 02:10:00*5.9047*5.9068*5.9077*5.90377
10/21/2013 02:15:00*5.9068*5.90558*5.9069*5.90535
10/21/2013 02:20:00*5.90558*5.90587*5.90605*5.90523
10/21/2013 02:25:00*5.90587*5.9062*5.90632*5.90516
10/21/2013 02:30:00*5.9062*5.90451*5.9065*5.90445
10/21/2013 02:35:00*5.90451*5.9043*5.90538*5.90383
10/21/2013 02:40:00*5.9043*5.90686*5.9079*5.90331
10/21/2013 02:45:00*5.90686*5.91001*5.9109*5.90686
10/21/2013 02:50:00*5.91001*5.91043*5.91044*5.9097
10/21/2013 02:55:00*5.91043*5.9097*5.91065*5.90947
10/21/2013 03:00:00*5.9097*5.91*5.9106*5.90872
10/21/2013 03:05:00*5.91*5.9133*5.9157*5.91
10/21/2013 03:10:00*5.9133*5.9181*5.9193*5.9133
10/21/2013 03:15:00*5.9181*5.91806*5.9196*5.91731
10/21/2013 03:20:00*5.91806*5.9156*5.91821*5.9127
10/21/2013 03:25:00*5.9156*5.91451*5.91691*5.9142
10/21/2013 03:30:00*5.91451*5.91366*5.9154*5.91283
10/21/2013 03:35:00*5.91366*5.9142*5.9145*5.9134
10/21/2013 03:40:00*5.9142*5.9122*5.9142*5.91212
10/21/2013 03:45:00*5.9122*5.9119*5.913*5.91094
10/21/2013 03:50:00*5.9119*5.91379*5.914*5.9115
10/21/2013 03:55:00*5.91379*5.91399*5.91416*5.91185
10/21/2013 04:00:00*5.91399*5.9175*5.9187*5.9133
10/21/2013 04:05:00*5.9175*5.91883*5.9193*5.9149
10/21/2013 04:10:00*5.91883*5.91996*5.92158*5.91833
10/21/2013 04:15:00*5.91996*5.9223*5.9228*5.91953
10/21/2013 04:20:00*5.9223*5.9228*5.9252*5.9217
10/21/2013 04:25:00*5.9228*5.92296*5.9241*5.91987
10/21/2013 04:30:00*5.92296*5.9226*5.9246*5.9218
10/21/2013 04:35:00*5.9226*5.9218*5.92368*5.9211
10/21/2013 04:40:00*5.9218*5.9232*5.9239*5.9216
10/21/2013 04:45:00*5.9232*5.9219*5.9234*5.9204
10/21/2013 04:50:00*5.9219*5.9216*5.9223*5.9202
10/21/2013 04:55:00*5.9216*5.9214*5.9231*5.9211
10/21/2013 05:00:00*5.9214*5.9222*5.9238*5.9214
10/21/2013 05:05:00*5.9222*5.9222*5.923*5.9217
10/21/2013 05:10:00*5.9222*5.92153*5.9227*5.92153
10/21/2013 05:15:00*5.92153*5.92016*5.9217*5.9191
10/21/2013 05:20:00*5.92016*5.9215*5.92163*5.91998
10/21/2013 05:25:00*5.9215*5.91998*5.9217*5.9196
10/21/2013 05:30:00*5.91998*5.92173*5.92271*5.91818
10/21/2013 05:35:00*5.92173*5.9233*5.9257*5.92173
10/21/2013 05:40:00*5.9233*5.9225*5.9255*5.9223
10/21/2013 05:45:00*5.9225*5.92388*5.92403*5.92082
10/21/2013 05:50:00*5.92388*5.9192*5.9243*5.9185
10/21/2013 05:55:00*5.9192*5.9187*5.9203*5.91823
10/21/2013 06:00:00*5.9187*5.9207*5.9223*5.9173
10/21/2013 06:05:00*5.9207*5.9183*5.92175*5.9178
10/21/2013 06:10:00*5.9183*5.9198*5.9209*5.91766
10/21/2013 06:15:00*5.9198*5.92138*5.92221*5.91955
10/21/2013 06:20:00*5.92138*5.921*5.92397*5.92064
10/21/2013 06:25:00*5.921*5.91981*5.9212*5.91924
10/21/2013 06:30:00*5.91981*5.92003*5.9203*5.9194
10/21/2013 06:35:00*5.92003*5.92202*5.92202*5.92003
10/21/2013 06:40:00*5.92202*5.92137*5.92202*5.9208
10/21/2013 06:45:00*5.92137*5.92172*5.92174*5.9213
10/21/2013 06:50:00*5.92172*5.9209*5.92172*5.9205
10/21/2013 06:55:00*5.9209*5.9219*5.9221*5.9209
10/21/2013 07:00:00*5.9219*5.9202*5.9225*5.92009
10/21/2013 07:05:00*5.9202*5.9196*5.9205*5.91831
10/21/2013 07:10:00*5.9196*5.919*5.9198*5.91859
10/21/2013 07:15:00*5.919*5.9178*5.9194*5.9171
10/21/2013 07:20:00*5.9178*5.9177*5.9181*5.9171
10/21/2013 07:25:00*5.9177*5.9202*5.921*5.9175
10/21/2013 07:30:00*5.9202*5.92139*5.9225*5.9202
10/21/2013 07:35:00*5.92139*5.9238*5.9243*5.9197
10/21/2013 07:40:00*5.9238*5.9215*5.9238*5.9215
10/21/2013 07:45:00*5.9215*5.9222*5.9235*5.9212
10/21/2013 07:50:00*5.9222*5.9214*5.923*5.921
10/21/2013 07:55:00*5.9214*5.9188*5.9218*5.9186
10/21/2013 08:00:00*5.9188*5.9169*5.9192*5.9165
10/21/2013 08:05:00*5.9169*5.9217*5.9223*5.9169
10/21/2013 08:10:00*5.9217*5.9197*5.9224*5.9195
10/21/2013 08:15:00*5.9197*5.92187*5.9224*5.9186
10/21/2013 08:20:00*5.92187*5.9213*5.9222*5.9204
10/21/2013 08:25:00*5.9213*5.92034*5.9225*5.92
10/21/2013 08:30:00*5.92034*5.9209*5.9217*5.9188
10/21/2013 08:35:00*5.9209*5.9222*5.9235*5.92
10/21/2013 08:40:00*5.9222*5.92299*5.9251*5.9219
10/21/2013 08:45:00*5.92299*5.92153*5.924*5.9211
10/21/2013 08:50:00*5.92153*5.92368*5.9264*5.92153
10/21/2013 08:55:00*5.92368*5.9248*5.92502*5.92339
10/21/2013 09:00:00*5.9248*5.92217*5.9248*5.9214
10/21/2013 09:05:00*5.92217*5.922*5.9231*5.92102
10/21/2013 09:10:00*5.922*5.9229*5.92336*5.9215
10/21/2013 09:15:00*5.9229*5.9255*5.9277*5.9227
10/21/2013 09:20:00*5.9255*5.9242*5.9255*5.92221
10/21/2013 09:25:00*5.9242*5.91713*5.9245*5.9168
10/21/2013 09:30:00*5.91713*5.92032*5.9215*5.9167
10/21/2013 09:35:00*5.92032*5.9242*5.9246*5.9191
10/21/2013 09:40:00*5.9242*5.9232*5.925*5.9205
10/21/2013 09:45:00*5.9232*5.9216*5.9232*5.92107
10/21/2013 09:50:00*5.9216*5.92322*5.92351*5.92087
10/21/2013 09:55:00*5.92322*5.91997*5.92382*5.91807
10/21/2013 10:00:00*5.91997*5.9189*5.9203*5.9173
10/21/2013 10:05:00*5.9189*5.91884*5.9192*5.9158
10/21/2013 10:10:00*5.91884*5.9182*5.9191*5.91671
10/21/2013 10:15:00*5.9182*5.92045*5.92045*5.91802
10/21/2013 10:20:00*5.92045*5.91646*5.92045*5.9156
10/21/2013 10:25:00*5.91646*5.91477*5.9177*5.91475
10/21/2013 10:30:00*5.91477*5.91477*5.9167*5.9147
10/21/2013 10:35:00*5.91477*5.91489*5.9155*5.91171
10/21/2013 10:40:00*5.91489*5.91337*5.91495*5.9133
10/21/2013 10:45:00*5.91337*5.9156*5.9156*5.9132
10/21/2013 10:50:00*5.9156*5.91509*5.9179*5.9145
10/21/2013 10:55:00*5.91509*5.91319*5.91509*5.9106
10/21/2013 11:00:00*5.91319*5.9093*5.9141*5.90878
10/21/2013 11:05:00*5.9093*5.91263*5.913*5.9074
10/21/2013 11:10:00*5.91263*5.90971*5.9134*5.9097
10/21/2013 11:15:00*5.90971*5.91391*5.91441*5.90957
10/21/2013 11:20:00*5.91391*5.91323*5.91482*5.90995
10/21/2013 11:25:00*5.91323*5.91269*5.91403*5.91223
10/21/2013 11:30:00*5.91269*5.91207*5.91274*5.9108
10/21/2013 11:35:00*5.91207*5.91414*5.9144*5.9119
10/21/2013 11:40:00*5.91414*5.91596*5.91638*5.91386
10/21/2013 11:45:00*5.91596*5.91645*5.91814*5.9158
10/21/2013 11:50:00*5.91645*5.91583*5.9165*5.91544
10/21/2013 11:55:00*5.91583*5.91658*5.9168*5.9155
10/21/2013 12:00:00*5.91658*5.9172*5.9174*5.91651
10/21/2013 12:05:00*5.9172*5.9154*5.9172*5.91476
10/21/2013 12:10:00*5.9154*5.91591*5.91604*5.91455
10/21/2013 12:15:00*5.91591*5.91672*5.91672*5.91583
10/21/2013 12:20:00*5.91672*5.91545*5.91838*5.91545
10/21/2013 12:25:00*5.91545*5.91391*5.91667*5.91391
10/21/2013 12:30:00*5.91391*5.91507*5.91598*5.91352
10/21/2013 12:35:00*5.91507*5.91401*5.91551*5.91379
10/21/2013 12:40:00*5.91401*5.91218*5.91401*5.91176
10/21/2013 12:45:00*5.91218*5.91222*5.91266*5.91192
10/21/2013 12:50:00*5.91222*5.91163*5.91226*5.91115
10/21/2013 12:55:00*5.91163*5.91407*5.91412*5.91134
10/21/2013 13:00:00*5.91407*5.91409*5.9152*5.91386
10/21/2013 13:05:00*5.91409*5.91074*5.91459*5.90894
10/21/2013 13:10:00*5.91074*5.91064*5.91319*5.9105
10/21/2013 13:15:00*5.91064*5.91119*5.91126*5.91064
10/21/2013 13:20:00*5.91119*5.91266*5.91273*5.91119
10/21/2013 13:25:00*5.91266*5.9123*5.91306*5.9123
10/21/2013 13:30:00*5.9123*5.9119*5.9123*5.91166
10/21/2013 13:35:00*5.9119*5.91088*5.91206*5.91088
10/21/2013 13:40:00*5.91088*5.91115*5.9122*5.91003
10/21/2013 13:45:00*5.91115*5.9119*5.91258*5.91062
10/21/2013 13:50:00*5.9119*5.91324*5.9137*5.91172
10/21/2013 13:55:00*5.91324*5.91488*5.91566*5.91324
10/21/2013 14:00:00*5.91488*5.91319*5.91658*5.91253
10/21/2013 14:05:00*5.91319*5.91561*5.9159*5.91043
10/21/2013 14:10:00*5.91561*5.91347*5.91561*5.91347
10/21/2013 14:15:00*5.91347*5.91603*5.91691*5.91347
10/21/2013 14:20:00*5.91603*5.9159*5.91782*5.91363
10/21/2013 14:25:00*5.9159*5.9159*5.9177*5.91515
10/21/2013 14:30:00*5.9159*5.9155*5.91597*5.9152
10/21/2013 14:35:00*5.9155*5.9166*5.9168*5.91546
10/21/2013 14:40:00*5.9166*5.91685*5.91685*5.9162
10/21/2013 14:45:00*5.91685*5.91623*5.91695*5.91584
10/21/2013 14:50:00*5.91623*5.91595*5.91626*5.91581
10/21/2013 14:55:00*5.91595*5.91758*5.91763*5.91595
10/21/2013 15:00:00*5.91758*5.92072*5.92117*5.91758
10/21/2013 15:05:00*5.92072*5.92066*5.92157*5.92049
10/21/2013 15:10:00*5.92066*5.92079*5.9214*5.92066
10/21/2013 15:15:00*5.92079*5.92073*5.92088*5.9206
10/21/2013 15:20:00*5.92073*5.92083*5.92104*5.91997
10/21/2013 15:25:00*5.92083*5.91911*5.92113*5.91905
10/21/2013 15:30:00*5.91911*5.91977*5.92007*5.91905
10/21/2013 15:35:00*5.91977*5.91901*5.91989*5.9189
10/21/2013 15:40:00*5.91901*5.91857*5.91901*5.91803
10/21/2013 15:45:00*5.91857*5.9184*5.91877*5.9184
10/21/2013 15:50:00*5.9184*5.91953*5.91969*5.9184
10/21/2013 15:55:00*5.91953*5.91902*5.91975*5.91902
10/21/2013 16:00:00*5.91902*5.91883*5.91961*5.91786
10/21/2013 16:05:00*5.91883*5.91769*5.91968*5.91674
10/21/2013 16:10:00*5.91769*5.91928*5.91928*5.91769
10/21/2013 16:15:00*5.91928*5.92141*5.92161*5.91889
10/21/2013 16:20:00*5.92141*5.91525*5.92141*5.91402
10/21/2013 16:25:00*5.91525*5.91852*5.92004*5.915
10/21/2013 16:30:00*5.91852*5.91882*5.91889*5.91828
10/21/2013 16:35:00*5.91882*5.91837*5.91919*5.91833
10/21/2013 16:40:00*5.91837*5.91859*5.91919*5.91837
10/21/2013 16:45:00*5.91859*5.92012*5.92142*5.91859
10/21/2013 16:50:00*5.92012*5.9189*5.9202*5.91837
10/21/2013 16:55:00*5.9189*5.91911*5.91967*5.91844
10/21/2013 17:00:00*5.91911*5.91863*5.91978*5.91863
