10/20/2013 15:00:00*5.89741*5.89763*5.89763*5.89741
10/20/2013 15:05:00*5.89763*5.89783*5.89784*5.89763
10/20/2013 15:10:00*5.89783*5.89783*5.89788*5.89634
10/20/2013 15:15:00*5.89783*5.89784*5.89784*5.89783
10/20/2013 15:20:00*5.89784*5.89783*5.89784*5.89636
10/20/2013 15:25:00*5.89783*5.89784*5.89785*5.89781
10/20/2013 15:30:00*5.89784*5.89782*5.89784*5.89779
10/20/2013 15:35:00*5.89782*5.8978*5.89782*5.89776
10/20/2013 15:40:00*5.8978*5.89781*5.89781*5.8978
10/20/2013 15:45:00*5.89781*5.89638*5.89781*5.89634
10/20/2013 15:50:00*5.89638*5.8978*5.8978*5.89638
10/20/2013 15:55:00*5.8978*5.89638*5.8978*5.8963
10/20/2013 16:00:00*5.89638*5.89638*5.89638*5.89638
10/20/2013 16:05:00*5.89638*5.89639*5.89782*5.89632
10/20/2013 16:10:00*5.89639*5.89803*5.89804*5.89639
10/20/2013 16:15:00*5.89803*5.89848*5.89854*5.89803
10/20/2013 16:20:00*5.89848*5.89825*5.89848*5.89822
10/20/2013 16:25:00*5.89825*5.89779*5.89825*5.89631
10/20/2013 16:30:00*5.89779*5.89678*5.89782*5.89675
10/20/2013 16:35:00*5.89678*5.89763*5.8981*5.89668
10/20/2013 16:40:00*5.89763*5.8976*5.89763*5.89759
10/20/2013 16:45:00*5.8976*5.89671*5.8978*5.8967
10/20/2013 16:50:00*5.89671*5.89675*5.8968*5.8957
10/20/2013 16:55:00*5.89675*5.89717*5.89717*5.89671
10/20/2013 17:00:00*5.89717*5.89802*5.89802*5.89716
