10/17/2013 17:05:00*5.9276*5.9286*5.9286*5.9236
10/17/2013 17:10:00*5.9286*5.9295*5.9299*5.928
10/17/2013 17:15:00*5.9295*5.9278*5.9297*5.9276
10/17/2013 17:20:00*5.9278*5.9294*5.9298*5.9277
10/17/2013 17:25:00*5.9294*5.92904*5.9298*5.9288
10/17/2013 17:30:00*5.92904*5.9295*5.9307*5.92904
10/17/2013 17:35:00*5.9295*5.9294*5.9298*5.929
10/17/2013 17:40:00*5.9294*5.9289*5.9294*5.9285
10/17/2013 17:45:00*5.9289*5.9293*5.9293*5.92772
10/17/2013 17:50:00*5.9293*5.92657*5.9299*5.9265
10/17/2013 17:55:00*5.92657*5.92661*5.92698*5.92577
10/17/2013 18:00:00*5.92661*5.92764*5.92764*5.9246
10/17/2013 18:05:00*5.92764*5.92882*5.92926*5.92684
10/17/2013 18:10:00*5.92882*5.92643*5.93042*5.92643
10/17/2013 18:15:00*5.92643*5.92209*5.92724*5.92183
10/17/2013 18:20:00*5.92209*5.92558*5.92626*5.92209
10/17/2013 18:25:00*5.92558*5.92566*5.92614*5.92434
10/17/2013 18:30:00*5.92566*5.92564*5.92599*5.92423
10/17/2013 18:35:00*5.92564*5.92603*5.92603*5.92421
10/17/2013 18:40:00*5.92603*5.92583*5.92603*5.92436
10/17/2013 18:45:00*5.92583*5.92583*5.92614*5.92575
10/17/2013 18:50:00*5.92583*5.9258*5.92609*5.92529
10/17/2013 18:55:00*5.9258*5.92621*5.92625*5.92577
10/17/2013 19:00:00*5.92621*5.92628*5.92665*5.92531
10/17/2013 19:05:00*5.92628*5.92616*5.92671*5.92616
10/17/2013 19:10:00*5.92616*5.92668*5.92668*5.92616
10/17/2013 19:15:00*5.92668*5.9254*5.92676*5.92508
10/17/2013 19:20:00*5.9254*5.92629*5.9263*5.9254
10/17/2013 19:25:00*5.92629*5.92548*5.92629*5.92548
10/17/2013 19:30:00*5.92548*5.92543*5.92559*5.92516
10/17/2013 19:35:00*5.92543*5.93423*5.93484*5.92543
10/17/2013 19:40:00*5.93423*5.932*5.93443*5.93129
10/17/2013 19:45:00*5.932*5.9323*5.9323*5.932
10/17/2013 19:50:00*5.9323*5.93292*5.93374*5.9322
10/17/2013 19:55:00*5.93292*5.93274*5.93292*5.93208
10/17/2013 20:00:00*5.93274*5.9321*5.9338*5.9318
10/17/2013 20:05:00*5.9321*5.9327*5.93432*5.93037
10/17/2013 20:10:00*5.9327*5.93465*5.93482*5.93268
10/17/2013 20:15:00*5.93465*5.93393*5.9353*5.93369
10/17/2013 20:20:00*5.93393*5.93405*5.93406*5.93317
10/17/2013 20:25:00*5.93405*5.93296*5.93407*5.9324
10/17/2013 20:30:00*5.93296*5.93294*5.93296*5.93293
10/17/2013 20:35:00*5.93294*5.9323*5.93295*5.9323
10/17/2013 20:40:00*5.9323*5.93217*5.93279*5.93216
10/17/2013 20:45:00*5.93217*5.93243*5.93284*5.93046
10/17/2013 20:50:00*5.93243*5.93206*5.93316*5.93178
10/17/2013 20:55:00*5.93206*5.93283*5.93284*5.93206
10/17/2013 21:00:00*5.93283*5.93207*5.93283*5.93207
10/17/2013 21:05:00*5.93207*5.9328*5.93284*5.93204
10/17/2013 21:10:00*5.9328*5.93542*5.93628*5.9326
10/17/2013 21:15:00*5.93542*5.93466*5.93542*5.93466
10/17/2013 21:20:00*5.93466*5.93541*5.93542*5.93466
10/17/2013 21:25:00*5.93541*5.93211*5.93542*5.92954
10/17/2013 21:30:00*5.93211*5.93243*5.93556*5.9313
10/17/2013 21:35:00*5.93243*5.93337*5.93341*5.9313
10/17/2013 21:40:00*5.93337*5.93341*5.93345*5.93334
10/17/2013 21:45:00*5.93341*5.93333*5.93421*5.9333
10/17/2013 21:50:00*5.93333*5.93336*5.9344*5.93316
10/17/2013 21:55:00*5.93336*5.93314*5.93477*5.9326
10/17/2013 22:00:00*5.93314*5.92754*5.93414*5.92661
10/17/2013 22:05:00*5.92754*5.93353*5.93353*5.9257
10/17/2013 22:10:00*5.93353*5.93095*5.93389*5.9297
10/17/2013 22:15:00*5.93095*5.93364*5.93631*5.93095
10/17/2013 22:20:00*5.93364*5.93385*5.93386*5.93242
10/17/2013 22:25:00*5.93385*5.93258*5.93425*5.93258
10/17/2013 22:30:00*5.93258*5.93294*5.93305*5.93222
10/17/2013 22:35:00*5.93294*5.933*5.93338*5.93152
10/17/2013 22:40:00*5.933*5.93165*5.93308*5.93071
10/17/2013 22:45:00*5.93165*5.93397*5.93571*5.93135
10/17/2013 22:50:00*5.93397*5.93211*5.93575*5.93117
10/17/2013 22:55:00*5.93211*5.93174*5.93519*5.9316
10/17/2013 23:00:00*5.93174*5.93169*5.9318*5.931
10/17/2013 23:05:00*5.93169*5.92949*5.93337*5.92779
10/17/2013 23:10:00*5.92949*5.93134*5.93252*5.92949
10/17/2013 23:15:00*5.93134*5.93134*5.93134*5.93057
10/17/2013 23:20:00*5.93134*5.93134*5.93134*5.93084
10/17/2013 23:25:00*5.93134*5.93135*5.93157*5.93134
10/17/2013 23:30:00*5.93135*5.93135*5.93135*5.93093
10/17/2013 23:35:00*5.93135*5.9306*5.93135*5.9302
10/17/2013 23:40:00*5.9306*5.93136*5.93138*5.9306
10/17/2013 23:45:00*5.93136*5.93136*5.93137*5.93003
10/17/2013 23:50:00*5.93136*5.93051*5.93136*5.93051
10/17/2013 23:55:00*5.93051*5.93044*5.93055*5.93033
10/18/2013 00:00:00*5.93044*5.93213*5.93213*5.93042
10/18/2013 00:05:00*5.93213*5.93335*5.93615*5.93213
10/18/2013 00:10:00*5.93335*5.93182*5.93335*5.93174
10/18/2013 00:15:00*5.93182*5.93266*5.93266*5.93135
10/18/2013 00:20:00*5.93266*5.93222*5.93266*5.93142
10/18/2013 00:25:00*5.93222*5.93258*5.93263*5.93219
10/18/2013 00:30:00*5.93258*5.93195*5.93258*5.93122
10/18/2013 00:35:00*5.93195*5.93238*5.9325*5.93195
10/18/2013 00:40:00*5.93238*5.93229*5.93239*5.93227
10/18/2013 00:45:00*5.93229*5.93265*5.93339*5.93184
10/18/2013 00:50:00*5.93265*5.93252*5.93273*5.93138
10/18/2013 00:55:00*5.93252*5.93248*5.93254*5.93242
10/18/2013 01:00:00*5.93248*5.93252*5.93254*5.93248
10/18/2013 01:05:00*5.93252*5.93222*5.93258*5.93212
10/18/2013 01:10:00*5.93222*5.93259*5.93316*5.93211
10/18/2013 01:15:00*5.93259*5.93335*5.93351*5.93259
10/18/2013 01:20:00*5.93335*5.93268*5.93338*5.93267
10/18/2013 01:25:00*5.93268*5.93309*5.93309*5.93237
10/18/2013 01:30:00*5.93309*5.93291*5.93343*5.93222
10/18/2013 01:35:00*5.93291*5.93266*5.93369*5.93266
10/18/2013 01:40:00*5.93266*5.93273*5.93325*5.93215
10/18/2013 01:45:00*5.93273*5.93387*5.93531*5.93273
10/18/2013 01:50:00*5.93387*5.93211*5.93402*5.93211
10/18/2013 01:55:00*5.93211*5.93203*5.93221*5.93151
10/18/2013 02:00:00*5.93203*5.93214*5.93284*5.93169
10/18/2013 02:05:00*5.93214*5.92949*5.93214*5.92925
10/18/2013 02:10:00*5.92949*5.9306*5.9308*5.92831
10/18/2013 02:15:00*5.9306*5.92975*5.931*5.92949
10/18/2013 02:20:00*5.92975*5.92852*5.93032*5.9284
10/18/2013 02:25:00*5.92852*5.92799*5.92909*5.92747
10/18/2013 02:30:00*5.92799*5.9263*5.92799*5.9253
10/18/2013 02:35:00*5.9263*5.9253*5.92813*5.9253
10/18/2013 02:40:00*5.9253*5.925*5.9253*5.92306
10/18/2013 02:45:00*5.925*5.92347*5.925*5.92296
10/18/2013 02:50:00*5.92347*5.92321*5.92647*5.92321
10/18/2013 02:55:00*5.92321*5.9238*5.9239*5.9218
10/18/2013 03:00:00*5.9238*5.92583*5.92644*5.9231
10/18/2013 03:05:00*5.92583*5.9278*5.9279*5.92583
10/18/2013 03:10:00*5.9278*5.9283*5.9312*5.9277
10/18/2013 03:15:00*5.9283*5.93101*5.9314*5.9281
10/18/2013 03:20:00*5.93101*5.93138*5.9347*5.93085
10/18/2013 03:25:00*5.93138*5.92711*5.9328*5.92711
10/18/2013 03:30:00*5.92711*5.9326*5.9326*5.92632
10/18/2013 03:35:00*5.9326*5.9283*5.9326*5.92782
10/18/2013 03:40:00*5.9283*5.9233*5.9286*5.923
10/18/2013 03:45:00*5.9233*5.923*5.9246*5.9206
10/18/2013 03:50:00*5.923*5.9225*5.9246*5.9223
10/18/2013 03:55:00*5.9225*5.91917*5.9225*5.9191
10/18/2013 04:00:00*5.91917*5.9239*5.9241*5.91854
10/18/2013 04:05:00*5.9239*5.923*5.9244*5.92209
10/18/2013 04:10:00*5.923*5.9243*5.9244*5.9229
10/18/2013 04:15:00*5.9243*5.9241*5.9257*5.924
10/18/2013 04:20:00*5.9241*5.9243*5.9245*5.9224
10/18/2013 04:25:00*5.9243*5.9236*5.9249*5.9227
10/18/2013 04:30:00*5.9236*5.9235*5.9249*5.9234
10/18/2013 04:35:00*5.9235*5.92569*5.92831*5.92334
10/18/2013 04:40:00*5.92569*5.9262*5.9273*5.9246
10/18/2013 04:45:00*5.9262*5.92579*5.9284*5.9252
10/18/2013 04:50:00*5.92579*5.92502*5.9267*5.9243
10/18/2013 04:55:00*5.92502*5.92308*5.9259*5.92308
10/18/2013 05:00:00*5.92308*5.9223*5.92308*5.91984
10/18/2013 05:05:00*5.9223*5.9247*5.9252*5.9223
10/18/2013 05:10:00*5.9247*5.9238*5.9259*5.9236
10/18/2013 05:15:00*5.9238*5.92293*5.9242*5.9209
10/18/2013 05:20:00*5.92293*5.9229*5.92352*5.92167
10/18/2013 05:25:00*5.9229*5.9202*5.9229*5.9197
10/18/2013 05:30:00*5.9202*5.9174*5.9202*5.917
10/18/2013 05:35:00*5.9174*5.9176*5.9186*5.9165
10/18/2013 05:40:00*5.9176*5.91708*5.918*5.9166
10/18/2013 05:45:00*5.91708*5.91639*5.9171*5.9158
10/18/2013 05:50:00*5.91639*5.90984*5.9165*5.90984
10/18/2013 05:55:00*5.90984*5.9109*5.9121*5.90984
10/18/2013 06:00:00*5.9109*5.9085*5.9113*5.9042
10/18/2013 06:05:00*5.9085*5.90481*5.9085*5.9033
10/18/2013 06:10:00*5.90481*5.9069*5.90749*5.90423
10/18/2013 06:15:00*5.9069*5.9082*5.9085*5.9062
10/18/2013 06:20:00*5.9082*5.9095*5.9097*5.9039
10/18/2013 06:25:00*5.9095*5.90548*5.91*5.9048
10/18/2013 06:30:00*5.90548*5.9067*5.9081*5.9037
10/18/2013 06:35:00*5.9067*5.9062*5.9084*5.9057
10/18/2013 06:40:00*5.9062*5.9052*5.9064*5.9051
10/18/2013 06:45:00*5.9052*5.90403*5.9054*5.9034
10/18/2013 06:50:00*5.90403*5.9035*5.9046*5.90333
10/18/2013 06:55:00*5.9035*5.9042*5.9047*5.90284
10/18/2013 07:00:00*5.9042*5.9078*5.9086*5.9039
10/18/2013 07:05:00*5.9078*5.9077*5.9085*5.90565
10/18/2013 07:10:00*5.9077*5.9096*5.9102*5.9077
10/18/2013 07:15:00*5.9096*5.9114*5.9121*5.9095
10/18/2013 07:20:00*5.9114*5.9126*5.9129*5.9099
10/18/2013 07:25:00*5.9126*5.9107*5.9129*5.91062
10/18/2013 07:30:00*5.9107*5.91052*5.91111*5.9094
10/18/2013 07:35:00*5.91052*5.9111*5.913*5.9105
10/18/2013 07:40:00*5.9111*5.91372*5.91386*5.91027
10/18/2013 07:45:00*5.91372*5.9134*5.9143*5.9117
10/18/2013 07:50:00*5.9134*5.91232*5.9136*5.91149
10/18/2013 07:55:00*5.91232*5.9119*5.91256*5.91
10/18/2013 08:00:00*5.9119*5.9128*5.9148*5.91163
10/18/2013 08:05:00*5.9128*5.9166*5.91787*5.9128
10/18/2013 08:10:00*5.9166*5.9141*5.91668*5.9135
10/18/2013 08:15:00*5.9141*5.9175*5.9185*5.91362
10/18/2013 08:20:00*5.9175*5.9186*5.9188*5.91553
10/18/2013 08:25:00*5.9186*5.91854*5.9216*5.918
10/18/2013 08:30:00*5.91854*5.9183*5.9194*5.91809
10/18/2013 08:35:00*5.9183*5.9177*5.9183*5.91707
10/18/2013 08:40:00*5.9177*5.9188*5.9194*5.9156
10/18/2013 08:45:00*5.9188*5.91886*5.9192*5.9164
10/18/2013 08:50:00*5.91886*5.9209*5.9217*5.91796
10/18/2013 08:55:00*5.9209*5.9188*5.9219*5.9185
10/18/2013 09:00:00*5.9188*5.914*5.9197*5.9139
10/18/2013 09:05:00*5.914*5.9119*5.9142*5.9114
10/18/2013 09:10:00*5.9119*5.91403*5.9142*5.9116
10/18/2013 09:15:00*5.91403*5.9143*5.9156*5.914
10/18/2013 09:20:00*5.9143*5.91767*5.919*5.9138
10/18/2013 09:25:00*5.91767*5.9177*5.9201*5.917
10/18/2013 09:30:00*5.9177*5.91748*5.918*5.91656
10/18/2013 09:35:00*5.91748*5.92084*5.9219*5.91656
10/18/2013 09:40:00*5.92084*5.91771*5.9218*5.91744
10/18/2013 09:45:00*5.91771*5.9179*5.9197*5.91709
10/18/2013 09:50:00*5.9179*5.9149*5.918*5.91452
10/18/2013 09:55:00*5.9149*5.9147*5.9153*5.91432
10/18/2013 10:00:00*5.9147*5.91489*5.91592*5.91396
10/18/2013 10:05:00*5.91489*5.91415*5.9159*5.9137
10/18/2013 10:10:00*5.91415*5.9111*5.91415*5.90899
10/18/2013 10:15:00*5.9111*5.91233*5.9155*5.91045
10/18/2013 10:20:00*5.91233*5.9143*5.9145*5.91232
10/18/2013 10:25:00*5.9143*5.91209*5.9145*5.9114
10/18/2013 10:30:00*5.91209*5.91364*5.9153*5.91068
10/18/2013 10:35:00*5.91364*5.90906*5.91477*5.908
10/18/2013 10:40:00*5.90906*5.91116*5.9115*5.90902
10/18/2013 10:45:00*5.91116*5.90929*5.91143*5.909
10/18/2013 10:50:00*5.90929*5.90935*5.91019*5.90917
10/18/2013 10:55:00*5.90935*5.90575*5.90953*5.9052
10/18/2013 11:00:00*5.90575*5.9058*5.90688*5.90412
10/18/2013 11:05:00*5.9058*5.9061*5.90726*5.9032
10/18/2013 11:10:00*5.9061*5.90147*5.9061*5.90095
10/18/2013 11:15:00*5.90147*5.9018*5.9026*5.90014
10/18/2013 11:20:00*5.9018*5.9018*5.9028*5.90171
10/18/2013 11:25:00*5.9018*5.89904*5.9018*5.89874
10/18/2013 11:30:00*5.89904*5.8996*5.8996*5.8979
10/18/2013 11:35:00*5.8996*5.89927*5.9*5.89895
10/18/2013 11:40:00*5.89927*5.8979*5.8998*5.8979
10/18/2013 11:45:00*5.8979*5.8992*5.8994*5.89737
10/18/2013 11:50:00*5.8992*5.89877*5.9*5.89811
10/18/2013 11:55:00*5.89877*5.8989*5.89944*5.89853
10/18/2013 12:00:00*5.8989*5.8995*5.8995*5.8982
10/18/2013 12:05:00*5.8995*5.902*5.9023*5.899
10/18/2013 12:10:00*5.902*5.902*5.9031*5.9015
10/18/2013 12:15:00*5.902*5.9026*5.9026*5.9012
10/18/2013 12:20:00*5.9026*5.9012*5.9026*5.9011
10/18/2013 12:25:00*5.9012*5.9021*5.9022*5.9012
10/18/2013 12:30:00*5.9021*5.9014*5.9033*5.9013
10/18/2013 12:35:00*5.9014*5.8993*5.9014*5.8993
10/18/2013 12:40:00*5.8993*5.9002*5.9007*5.8993
10/18/2013 12:45:00*5.9002*5.9002*5.9004*5.8995
10/18/2013 12:50:00*5.9002*5.8993*5.9011*5.8993
10/18/2013 12:55:00*5.8993*5.9004*5.901*5.8992
10/18/2013 13:00:00*5.9004*5.9007*5.9013*5.9
10/18/2013 13:05:00*5.9007*5.90194*5.90333*5.8996
10/18/2013 13:10:00*5.90194*5.9018*5.9023*5.90137
10/18/2013 13:15:00*5.9018*5.90058*5.9018*5.90057
10/18/2013 13:20:00*5.90058*5.901*5.9013*5.89999
10/18/2013 13:25:00*5.901*5.9009*5.901*5.9005
10/18/2013 13:30:00*5.9009*5.90227*5.9024*5.90049
10/18/2013 13:35:00*5.90227*5.9027*5.9028*5.9016
10/18/2013 13:40:00*5.9027*5.90267*5.9032*5.90204
10/18/2013 13:45:00*5.90267*5.9029*5.903*5.90164
10/18/2013 13:50:00*5.9029*5.90323*5.9035*5.9028
10/18/2013 13:55:00*5.90323*5.90386*5.90415*5.90299
10/18/2013 14:00:00*5.90386*5.90315*5.90459*5.9024
10/18/2013 14:05:00*5.90315*5.90301*5.90341*5.9027
10/18/2013 14:10:00*5.90301*5.90293*5.90368*5.90244
10/18/2013 14:15:00*5.90293*5.90387*5.90387*5.90241
10/18/2013 14:20:00*5.90387*5.90393*5.90409*5.90359
10/18/2013 14:25:00*5.90393*5.90485*5.90538*5.90366
10/18/2013 14:30:00*5.90485*5.90417*5.90524*5.90417
10/18/2013 14:35:00*5.90417*5.90428*5.90428*5.90262
10/18/2013 14:40:00*5.90428*5.90346*5.90428*5.90341
10/18/2013 14:45:00*5.90346*5.90367*5.90385*5.90295
10/18/2013 14:50:00*5.90367*5.9042*5.90421*5.90344
10/18/2013 14:55:00*5.9042*5.9042*5.9042*5.90321
10/18/2013 15:00:00*5.9042*5.90404*5.9052*5.90404
10/18/2013 15:05:00*5.90404*5.9043*5.90442*5.90311
10/18/2013 15:10:00*5.9043*5.90429*5.9047*5.904
10/18/2013 15:15:00*5.90429*5.90397*5.9043*5.90332
10/18/2013 15:20:00*5.90397*5.90413*5.9057*5.9036
10/18/2013 15:25:00*5.90413*5.9029*5.90505*5.90197
10/18/2013 15:30:00*5.9029*5.90224*5.9031*5.90224
10/18/2013 15:35:00*5.90224*5.90323*5.90326*5.90224
10/18/2013 15:40:00*5.90323*5.90338*5.90371*5.90305
10/18/2013 15:45:00*5.90338*5.9037*5.9037*5.90285
10/18/2013 15:50:00*5.9037*5.90267*5.9037*5.90267
10/18/2013 15:55:00*5.90267*5.90199*5.90304*5.90199
10/18/2013 16:00:00*5.90199*5.9012*5.90283*5.90106
10/18/2013 16:05:00*5.9012*5.9009*5.9018*5.89952
10/18/2013 16:10:00*5.9009*5.8996*5.901*5.8993
10/18/2013 16:15:00*5.8996*5.9*5.90067*5.8995
10/18/2013 16:20:00*5.9*5.8997*5.9002*5.8991
10/18/2013 16:25:00*5.8997*5.8992*5.8997*5.89863
10/18/2013 16:30:00*5.8992*5.90117*5.90141*5.8992
10/18/2013 16:35:00*5.90117*5.902*5.902*5.90029
10/18/2013 16:40:00*5.902*5.8999*5.9056*5.8999
10/18/2013 16:45:00*5.8999*5.9005*5.9008*5.8999
10/18/2013 16:50:00*5.9005*5.8997*5.9005*5.8983
10/18/2013 16:55:00*5.8997*5.8975*5.9017*5.8967
