10/16/2013 17:05:00*5.99021*5.99021*5.99021*5.99021
10/16/2013 17:10:00*5.99021*5.99021*5.99021*5.99021
10/16/2013 17:15:00*5.99021*5.9909*5.9909*5.9859
10/16/2013 17:20:00*5.9909*5.9931*5.9935*5.9907
10/16/2013 17:25:00*5.9931*5.9915*5.9932*5.9904
10/16/2013 17:30:00*5.9915*5.991*5.9916*5.9907
10/16/2013 17:35:00*5.991*5.9914*5.9915*5.98893
10/16/2013 17:40:00*5.9914*5.9906*5.9915*5.9905
10/16/2013 17:45:00*5.9906*5.9917*5.9918*5.9904
10/16/2013 17:50:00*5.9917*5.993*5.993*5.9899
10/16/2013 17:55:00*5.993*5.9917*5.993*5.9911
10/16/2013 18:00:00*5.9917*5.9913*5.9928*5.989
10/16/2013 18:05:00*5.9913*5.99437*5.99437*5.99062
10/16/2013 18:10:00*5.99437*5.99664*5.99664*5.99429
10/16/2013 18:15:00*5.99664*5.99635*5.99664*5.99624
10/16/2013 18:20:00*5.99635*5.9968*5.9968*5.99612
10/16/2013 18:25:00*5.9968*5.99621*5.9968*5.99608
10/16/2013 18:30:00*5.99621*5.99608*5.9964*5.99601
10/16/2013 18:35:00*5.99608*5.99606*5.99645*5.99588
10/16/2013 18:40:00*5.99606*5.99587*5.99606*5.99567
10/16/2013 18:45:00*5.99587*5.99677*5.99764*5.9949
10/16/2013 18:50:00*5.99677*5.99514*5.99812*5.9935
10/16/2013 18:55:00*5.99514*5.99427*5.99583*5.99296
10/16/2013 19:00:00*5.99427*5.9946*5.9946*5.99251
10/16/2013 19:05:00*5.9946*5.993*5.9946*5.99263
10/16/2013 19:10:00*5.993*5.9931*5.99351*5.99277
10/16/2013 19:15:00*5.9931*5.99589*5.9959*5.99164
10/16/2013 19:20:00*5.99589*5.99363*5.99592*5.99328
10/16/2013 19:25:00*5.99363*5.9944*5.99758*5.9936
10/16/2013 19:30:00*5.9944*5.9944*5.99756*5.9942
10/16/2013 19:35:00*5.9944*5.9946*5.9952*5.9938
10/16/2013 19:40:00*5.9946*5.9945*5.996*5.9945
10/16/2013 19:45:00*5.9945*5.996*5.99601*5.9945
10/16/2013 19:50:00*5.996*5.9975*5.9976*5.9959
10/16/2013 19:55:00*5.9975*5.9961*5.9976*5.996
10/16/2013 20:00:00*5.9961*5.9958*5.99894*5.995
10/16/2013 20:05:00*5.9958*5.9944*6.00058*5.9944
10/16/2013 20:10:00*5.9944*5.99492*5.99683*5.9939
10/16/2013 20:15:00*5.99492*5.9949*5.9959*5.99415
10/16/2013 20:20:00*5.9949*5.99444*5.99606*5.99444
10/16/2013 20:25:00*5.99444*5.99601*5.9981*5.99427
10/16/2013 20:30:00*5.99601*5.99664*5.99821*5.99601
10/16/2013 20:35:00*5.99664*5.9965*5.99664*5.9951
10/16/2013 20:40:00*5.9965*5.9948*5.9966*5.99247
10/16/2013 20:45:00*5.9948*5.99301*5.9949*5.99245
10/16/2013 20:50:00*5.99301*5.99075*5.99353*5.99068
10/16/2013 20:55:00*5.99075*5.992*5.9962*5.98852
10/16/2013 21:00:00*5.992*5.9912*5.99236*5.99086
10/16/2013 21:05:00*5.9912*5.99009*5.9942*5.98907
10/16/2013 21:10:00*5.99009*5.991*5.9912*5.98964
10/16/2013 21:15:00*5.991*5.9926*5.99323*5.991
10/16/2013 21:20:00*5.9926*5.99113*5.9926*5.99007
10/16/2013 21:25:00*5.99113*5.99166*5.9919*5.9904
10/16/2013 21:30:00*5.99166*5.99175*5.99175*5.99139
10/16/2013 21:35:00*5.99175*5.99148*5.99189*5.99146
10/16/2013 21:40:00*5.99148*5.99222*5.99222*5.98944
10/16/2013 21:45:00*5.99222*5.99139*5.99222*5.99139
10/16/2013 21:50:00*5.99139*5.99129*5.99174*5.99107
10/16/2013 21:55:00*5.99129*5.99115*5.9913*5.99006
10/16/2013 22:00:00*5.99115*5.99133*5.99183*5.99008
10/16/2013 22:05:00*5.99133*5.99022*5.99133*5.99011
10/16/2013 22:10:00*5.99022*5.99132*5.99178*5.98982
10/16/2013 22:15:00*5.99132*5.9875*5.99132*5.98679
10/16/2013 22:20:00*5.9875*5.98801*5.98801*5.9868
10/16/2013 22:25:00*5.98801*5.98727*5.9889*5.9872
10/16/2013 22:30:00*5.98727*5.98776*5.98776*5.98691
10/16/2013 22:35:00*5.98776*5.98719*5.98777*5.98684
10/16/2013 22:40:00*5.98719*5.98841*5.98841*5.98718
10/16/2013 22:45:00*5.98841*5.98719*5.98849*5.98719
10/16/2013 22:50:00*5.98719*5.98776*5.98779*5.9865
10/16/2013 22:55:00*5.98776*5.9878*5.98781*5.98683
10/16/2013 23:00:00*5.9878*5.9877*5.9879*5.9869
10/16/2013 23:05:00*5.9877*5.98778*5.98778*5.9873
10/16/2013 23:10:00*5.98778*5.98711*5.9878*5.98711
10/16/2013 23:15:00*5.98711*5.98776*5.98776*5.987
10/16/2013 23:20:00*5.98776*5.9869*5.98776*5.98663
10/16/2013 23:25:00*5.9869*5.9871*5.9871*5.9869
10/16/2013 23:30:00*5.9871*5.98697*5.9872*5.9867
10/16/2013 23:35:00*5.98697*5.98777*5.98777*5.98697
10/16/2013 23:40:00*5.98777*5.9862*5.98777*5.9862
10/16/2013 23:45:00*5.9862*5.98794*5.98794*5.9862
10/16/2013 23:50:00*5.98794*5.9869*5.98794*5.9866
10/16/2013 23:55:00*5.9869*5.98709*5.9876*5.9869
10/17/2013 00:00:00*5.98709*5.98709*5.98794*5.987
10/17/2013 00:05:00*5.98709*5.9872*5.9873*5.98707
10/17/2013 00:10:00*5.9872*5.98743*5.98753*5.9872
10/17/2013 00:15:00*5.98743*5.98712*5.9877*5.9871
10/17/2013 00:20:00*5.98712*5.9878*5.9878*5.98712
10/17/2013 00:25:00*5.9878*5.9875*5.98786*5.9875
10/17/2013 00:30:00*5.9875*5.98751*5.98796*5.98692
10/17/2013 00:35:00*5.98751*5.98803*5.98824*5.98731
10/17/2013 00:40:00*5.98803*5.98794*5.98803*5.98687
10/17/2013 00:45:00*5.98794*5.98794*5.98811*5.9873
10/17/2013 00:50:00*5.98794*5.98719*5.98811*5.98719
10/17/2013 00:55:00*5.98719*5.9878*5.98795*5.98715
10/17/2013 01:00:00*5.9878*5.9879*5.9879*5.9875
10/17/2013 01:05:00*5.9879*5.9879*5.9894*5.9878
10/17/2013 01:10:00*5.9879*5.988*5.9889*5.98775
10/17/2013 01:15:00*5.988*5.98795*5.988*5.98714
10/17/2013 01:20:00*5.98795*5.98795*5.98798*5.9863
10/17/2013 01:25:00*5.98795*5.9882*5.98914*5.98746
10/17/2013 01:30:00*5.9882*5.98877*5.98901*5.98754
10/17/2013 01:35:00*5.98877*5.98869*5.99016*5.98827
10/17/2013 01:40:00*5.98869*5.9886*5.98893*5.98831
10/17/2013 01:45:00*5.9886*5.98758*5.98879*5.98669
10/17/2013 01:50:00*5.98758*5.98679*5.98758*5.98523
10/17/2013 01:55:00*5.98679*5.9858*5.98702*5.98558
10/17/2013 02:00:00*5.9858*5.9867*5.9871*5.9853
10/17/2013 02:05:00*5.9867*5.9855*5.9869*5.9854
10/17/2013 02:10:00*5.9855*5.9876*5.9943*5.985
10/17/2013 02:15:00*5.9876*5.9843*5.9893*5.9843
10/17/2013 02:20:00*5.9843*5.9867*5.9875*5.9843
10/17/2013 02:25:00*5.9867*5.9862*5.9872*5.9855
10/17/2013 02:30:00*5.9862*5.98663*5.9869*5.9848
10/17/2013 02:35:00*5.98663*5.98488*5.9869*5.98433
10/17/2013 02:40:00*5.98488*5.987*5.9877*5.98488
10/17/2013 02:45:00*5.987*5.9862*5.9876*5.9856
10/17/2013 02:50:00*5.9862*5.9896*5.9897*5.9861
10/17/2013 02:55:00*5.9896*5.99054*5.9916*5.9891
10/17/2013 03:00:00*5.99054*5.9872*5.9907*5.98663
10/17/2013 03:05:00*5.9872*5.9816*5.9873*5.9808
10/17/2013 03:10:00*5.9816*5.9814*5.9834*5.9814
10/17/2013 03:15:00*5.9814*5.97854*5.9816*5.97854
10/17/2013 03:20:00*5.97854*5.9712*5.97865*5.9702
10/17/2013 03:25:00*5.9712*5.9674*5.97194*5.96722
10/17/2013 03:30:00*5.9674*5.95999*5.9674*5.95934
10/17/2013 03:35:00*5.95999*5.95963*5.96113*5.95659
10/17/2013 03:40:00*5.95963*5.95467*5.95963*5.9515
10/17/2013 03:45:00*5.95467*5.957*5.95965*5.9542
10/17/2013 03:50:00*5.957*5.95737*5.96007*5.95602
10/17/2013 03:55:00*5.95737*5.9551*5.95948*5.9544
10/17/2013 04:00:00*5.9551*5.953*5.95555*5.9526
10/17/2013 04:05:00*5.953*5.9547*5.9574*5.9496
10/17/2013 04:10:00*5.9547*5.9502*5.9561*5.9502
10/17/2013 04:15:00*5.9502*5.94334*5.9513*5.9433
10/17/2013 04:20:00*5.94334*5.94789*5.9493*5.9427
10/17/2013 04:25:00*5.94789*5.9487*5.9502*5.9474
10/17/2013 04:30:00*5.9487*5.9492*5.9494*5.9475
10/17/2013 04:35:00*5.9492*5.9494*5.9495*5.94653
10/17/2013 04:40:00*5.9494*5.9495*5.9507*5.9473
10/17/2013 04:45:00*5.9495*5.95354*5.95399*5.9482
10/17/2013 04:50:00*5.95354*5.95128*5.95354*5.9505
10/17/2013 04:55:00*5.95128*5.9499*5.9514*5.9479
10/17/2013 05:00:00*5.9499*5.9491*5.9505*5.9461
10/17/2013 05:05:00*5.9491*5.94939*5.95061*5.9471
10/17/2013 05:10:00*5.94939*5.9469*5.9528*5.9467
10/17/2013 05:15:00*5.9469*5.948*5.9503*5.9451
10/17/2013 05:20:00*5.948*5.94578*5.9492*5.9457
10/17/2013 05:25:00*5.94578*5.9436*5.9461*5.9421
10/17/2013 05:30:00*5.9436*5.9433*5.9447*5.94228
10/17/2013 05:35:00*5.9433*5.9447*5.9455*5.94251
10/17/2013 05:40:00*5.9447*5.94534*5.94555*5.94289
10/17/2013 05:45:00*5.94534*5.94601*5.948*5.94437
10/17/2013 05:50:00*5.94601*5.94747*5.9484*5.9456
10/17/2013 05:55:00*5.94747*5.949*5.9502*5.94662
10/17/2013 06:00:00*5.949*5.9504*5.9513*5.949
10/17/2013 06:05:00*5.9504*5.95126*5.95145*5.9489
10/17/2013 06:10:00*5.95126*5.9483*5.95126*5.9471
10/17/2013 06:15:00*5.9483*5.9482*5.9483*5.9458
10/17/2013 06:20:00*5.9482*5.9463*5.9488*5.9463
10/17/2013 06:25:00*5.9463*5.9487*5.9488*5.9455
10/17/2013 06:30:00*5.9487*5.9473*5.9512*5.9473
10/17/2013 06:35:00*5.9473*5.9464*5.9479*5.9454
10/17/2013 06:40:00*5.9464*5.9453*5.9464*5.94326
10/17/2013 06:45:00*5.9453*5.9474*5.9475*5.94522
10/17/2013 06:50:00*5.9474*5.94655*5.948*5.94603
10/17/2013 06:55:00*5.94655*5.9484*5.9484*5.94623
10/17/2013 07:00:00*5.9484*5.9505*5.952*5.9484
10/17/2013 07:05:00*5.9505*5.9501*5.9506*5.9477
10/17/2013 07:10:00*5.9501*5.9443*5.9505*5.9443
10/17/2013 07:15:00*5.9443*5.94352*5.94469*5.94269
10/17/2013 07:20:00*5.94352*5.9405*5.9451*5.93969
10/17/2013 07:25:00*5.9405*5.9375*5.9418*5.9374
10/17/2013 07:30:00*5.9375*5.93552*5.9378*5.93186
10/17/2013 07:35:00*5.93552*5.9393*5.94003*5.93532
10/17/2013 07:40:00*5.9393*5.94098*5.94185*5.9393
10/17/2013 07:45:00*5.94098*5.94186*5.94296*5.94078
10/17/2013 07:50:00*5.94186*5.9446*5.9454*5.939
10/17/2013 07:55:00*5.9446*5.94*5.9447*5.9396
10/17/2013 08:00:00*5.94*5.9412*5.942*5.94
10/17/2013 08:05:00*5.9412*5.9369*5.9414*5.93598
10/17/2013 08:10:00*5.9369*5.9359*5.9391*5.93476
10/17/2013 08:15:00*5.9359*5.9398*5.9402*5.9355
10/17/2013 08:20:00*5.9398*5.9379*5.9398*5.9346
10/17/2013 08:25:00*5.9379*5.936*5.94*5.93469
10/17/2013 08:30:00*5.936*5.935*5.9379*5.9327
10/17/2013 08:35:00*5.935*5.94108*5.94132*5.9334
10/17/2013 08:40:00*5.94108*5.94351*5.94494*5.9402
10/17/2013 08:45:00*5.94351*5.9404*5.94445*5.93922
10/17/2013 08:50:00*5.9404*5.94437*5.9474*5.93907
10/17/2013 08:55:00*5.94437*5.94015*5.94454*5.93994
10/17/2013 09:00:00*5.94015*5.94247*5.94297*5.94015
10/17/2013 09:05:00*5.94247*5.94225*5.94378*5.93975
10/17/2013 09:10:00*5.94225*5.94144*5.94241*5.94078
10/17/2013 09:15:00*5.94144*5.93636*5.94218*5.93494
10/17/2013 09:20:00*5.93636*5.9349*5.93811*5.93332
10/17/2013 09:25:00*5.9349*5.9275*5.9364*5.9275
10/17/2013 09:30:00*5.9275*5.92865*5.92865*5.924
10/17/2013 09:35:00*5.92865*5.9274*5.92916*5.9252
10/17/2013 09:40:00*5.9274*5.93053*5.9309*5.9267
10/17/2013 09:45:00*5.93053*5.9307*5.9339*5.9303
10/17/2013 09:50:00*5.9307*5.9288*5.9315*5.9284
10/17/2013 09:55:00*5.9288*5.9244*5.9291*5.9235
10/17/2013 10:00:00*5.9244*5.9245*5.92611*5.92239
10/17/2013 10:05:00*5.9245*5.92113*5.9299*5.9211
10/17/2013 10:10:00*5.92113*5.916*5.9234*5.916
10/17/2013 10:15:00*5.916*5.9178*5.9187*5.91476
10/17/2013 10:20:00*5.9178*5.9198*5.9219*5.91779
10/17/2013 10:25:00*5.9198*5.9233*5.9239*5.9197
10/17/2013 10:30:00*5.9233*5.92381*5.92745*5.92261
10/17/2013 10:35:00*5.92381*5.925*5.9256*5.9217
10/17/2013 10:40:00*5.925*5.9208*5.9255*5.9193
10/17/2013 10:45:00*5.9208*5.91924*5.9236*5.91874
10/17/2013 10:50:00*5.91924*5.91963*5.92055*5.91908
10/17/2013 10:55:00*5.91963*5.9247*5.9252*5.91935
10/17/2013 11:00:00*5.9247*5.93277*5.9333*5.9246
10/17/2013 11:05:00*5.93277*5.92875*5.93277*5.92606
10/17/2013 11:10:00*5.92875*5.9341*5.9341*5.9286
10/17/2013 11:15:00*5.9341*5.9347*5.9381*5.93106
10/17/2013 11:20:00*5.9347*5.93343*5.9347*5.9293
10/17/2013 11:25:00*5.93343*5.9318*5.93344*5.93016
10/17/2013 11:30:00*5.9318*5.93192*5.93274*5.93121
10/17/2013 11:35:00*5.93192*5.93576*5.93576*5.93192
10/17/2013 11:40:00*5.93576*5.93351*5.93576*5.93309
10/17/2013 11:45:00*5.93351*5.93556*5.93556*5.93285
10/17/2013 11:50:00*5.93556*5.93487*5.93707*5.93447
10/17/2013 11:55:00*5.93487*5.93288*5.93614*5.9324
10/17/2013 12:00:00*5.93288*5.93295*5.93404*5.93276
10/17/2013 12:05:00*5.93295*5.9354*5.93662*5.93286
10/17/2013 12:10:00*5.9354*5.93397*5.93558*5.93396
10/17/2013 12:15:00*5.93397*5.9348*5.93536*5.9335
10/17/2013 12:20:00*5.9348*5.9335*5.9348*5.9328
10/17/2013 12:25:00*5.9335*5.934*5.9344*5.9331
10/17/2013 12:30:00*5.934*5.9342*5.9347*5.9337
10/17/2013 12:35:00*5.9342*5.9328*5.9343*5.93248
10/17/2013 12:40:00*5.9328*5.9324*5.93333*5.9318
10/17/2013 12:45:00*5.9324*5.9322*5.9327*5.93188
10/17/2013 12:50:00*5.9322*5.934*5.9341*5.93179
10/17/2013 12:55:00*5.934*5.932*5.9344*5.93178
10/17/2013 13:00:00*5.932*5.9332*5.9349*5.932
10/17/2013 13:05:00*5.9332*5.9326*5.93354*5.9324
10/17/2013 13:10:00*5.9326*5.93222*5.933*5.9319
10/17/2013 13:15:00*5.93222*5.9344*5.9344*5.93213
10/17/2013 13:20:00*5.9344*5.9333*5.93536*5.9328
10/17/2013 13:25:00*5.9333*5.9347*5.9352*5.9315
10/17/2013 13:30:00*5.9347*5.93199*5.9348*5.93029
10/17/2013 13:35:00*5.93199*5.93159*5.93223*5.93088
10/17/2013 13:40:00*5.93159*5.93259*5.93277*5.93159
10/17/2013 13:45:00*5.93259*5.93236*5.93276*5.9322
10/17/2013 13:50:00*5.93236*5.9332*5.93378*5.93235
10/17/2013 13:55:00*5.9332*5.93364*5.93399*5.93274
10/17/2013 14:00:00*5.93364*5.9329*5.9343*5.93168
10/17/2013 14:05:00*5.9329*5.93374*5.93395*5.9329
10/17/2013 14:10:00*5.93374*5.93143*5.93374*5.93039
10/17/2013 14:15:00*5.93143*5.93333*5.93333*5.93126
10/17/2013 14:20:00*5.93333*5.9337*5.93438*5.93301
10/17/2013 14:25:00*5.9337*5.93314*5.93446*5.93234
10/17/2013 14:30:00*5.93314*5.93392*5.93509*5.9327
10/17/2013 14:35:00*5.93392*5.93355*5.93392*5.93289
10/17/2013 14:40:00*5.93355*5.93529*5.9361*5.93254
10/17/2013 14:45:00*5.93529*5.9355*5.936*5.93514
10/17/2013 14:50:00*5.9355*5.93043*5.9355*5.92942
10/17/2013 14:55:00*5.93043*5.93423*5.93423*5.92973
10/17/2013 15:00:00*5.93423*5.92888*5.93423*5.9286
10/17/2013 15:05:00*5.92888*5.93023*5.93248*5.9288
10/17/2013 15:10:00*5.93023*5.92964*5.93089*5.92931
10/17/2013 15:15:00*5.92964*5.93146*5.93146*5.92941
10/17/2013 15:20:00*5.93146*5.93198*5.93198*5.929
10/17/2013 15:25:00*5.93198*5.93292*5.93322*5.93117
10/17/2013 15:30:00*5.93292*5.93129*5.93292*5.93102
10/17/2013 15:35:00*5.93129*5.93095*5.93164*5.93036
10/17/2013 15:40:00*5.93095*5.92996*5.93095*5.92972
10/17/2013 15:45:00*5.92996*5.9277*5.92996*5.9277
10/17/2013 15:50:00*5.9277*5.92877*5.92943*5.9277
10/17/2013 15:55:00*5.92877*5.92926*5.92963*5.92877
10/17/2013 16:00:00*5.92926*5.9295*5.93128*5.92617
10/17/2013 16:05:00*5.9295*5.93037*5.93043*5.92924
10/17/2013 16:10:00*5.93037*5.93054*5.93054*5.93
10/17/2013 16:15:00*5.93054*5.93035*5.93056*5.92972
10/17/2013 16:20:00*5.93035*5.92844*5.93035*5.92752
10/17/2013 16:25:00*5.92844*5.92818*5.92854*5.92805
10/17/2013 16:30:00*5.92818*5.92818*5.9286*5.9276
10/17/2013 16:35:00*5.92818*5.92884*5.92884*5.92818
10/17/2013 16:40:00*5.92884*5.92892*5.92892*5.92745
10/17/2013 16:45:00*5.92892*5.92849*5.92892*5.9284
10/17/2013 16:50:00*5.92849*5.93047*5.93145*5.9281
10/17/2013 16:55:00*5.93047*5.9286*5.93047*5.9284
10/17/2013 17:00:00*5.9286*5.9276*5.9289*5.9272
