10/15/2013 17:05:00*6.01785*6.0166*6.0186*6.0151
10/15/2013 17:10:00*6.0166*6.01639*6.0171*6.0138
10/15/2013 17:15:00*6.01639*6.01555*6.01642*6.01477
10/15/2013 17:20:00*6.01555*6.01526*6.0169*6.0147
10/15/2013 17:25:00*6.01526*6.0186*6.0193*6.01501
10/15/2013 17:30:00*6.0186*6.01958*6.02136*6.01773
10/15/2013 17:35:00*6.01958*6.01847*6.01974*6.01819
10/15/2013 17:40:00*6.01847*6.01885*6.01885*6.01819
10/15/2013 17:45:00*6.01885*6.01815*6.01885*6.01815
10/15/2013 17:50:00*6.01815*6.01655*6.01845*6.0159
10/15/2013 17:55:00*6.01655*6.0176*6.0176*6.01479
10/15/2013 18:00:00*6.0176*6.01733*6.01874*6.01638
10/15/2013 18:05:00*6.01733*6.01941*6.01941*6.01733
10/15/2013 18:10:00*6.01941*6.01948*6.01949*6.01874
10/15/2013 18:15:00*6.01948*6.01961*6.01987*6.01948
10/15/2013 18:20:00*6.01961*6.01932*6.02*6.01932
10/15/2013 18:25:00*6.01932*6.01999*6.01999*6.01887
10/15/2013 18:30:00*6.01999*6.01606*6.01999*6.01201
10/15/2013 18:35:00*6.01606*6.01685*6.0179*6.016
10/15/2013 18:40:00*6.01685*6.0178*6.0181*6.0167
10/15/2013 18:45:00*6.0178*6.0168*6.0185*6.0166
10/15/2013 18:50:00*6.0168*6.0157*6.0169*6.0157
10/15/2013 18:55:00*6.0157*6.01655*6.01655*6.0157
10/15/2013 19:00:00*6.01655*6.01657*6.01685*6.016
10/15/2013 19:05:00*6.01657*6.0171*6.0174*6.0162
10/15/2013 19:10:00*6.0171*6.01673*6.0172*6.01661
10/15/2013 19:15:00*6.01673*6.01758*6.01758*6.01663
10/15/2013 19:20:00*6.01758*6.0174*6.01758*6.0171
10/15/2013 19:25:00*6.0174*6.01732*6.01791*6.0172
10/15/2013 19:30:00*6.01732*6.0183*6.0183*6.017
10/15/2013 19:35:00*6.0183*6.0184*6.0187*6.0181
10/15/2013 19:40:00*6.0184*6.01713*6.0187*6.0169
10/15/2013 19:45:00*6.01713*6.0187*6.01872*6.01686
10/15/2013 19:50:00*6.0187*6.01805*6.01998*6.01746
10/15/2013 19:55:00*6.01805*6.01628*6.01874*6.01568
10/15/2013 20:00:00*6.01628*6.01588*6.01691*6.01531
10/15/2013 20:05:00*6.01588*6.0131*6.01588*6.01259
10/15/2013 20:10:00*6.0131*6.01554*6.01632*6.013
10/15/2013 20:15:00*6.01554*6.01726*6.01726*6.01549
10/15/2013 20:20:00*6.01726*6.01592*6.01726*6.01592
10/15/2013 20:25:00*6.01592*6.01736*6.01762*6.01592
10/15/2013 20:30:00*6.01736*6.01722*6.01771*6.01641
10/15/2013 20:35:00*6.01722*6.02022*6.02108*6.01722
10/15/2013 20:40:00*6.02022*6.01999*6.02061*6.01947
10/15/2013 20:45:00*6.01999*6.01991*6.01999*6.01908
10/15/2013 20:50:00*6.01991*6.0213*6.022*6.01967
10/15/2013 20:55:00*6.0213*6.02046*6.0213*6.01985
10/15/2013 21:00:00*6.02046*6.02111*6.02124*6.02046
10/15/2013 21:05:00*6.02111*6.02063*6.02117*6.01933
10/15/2013 21:10:00*6.02063*6.02061*6.02104*6.01984
10/15/2013 21:15:00*6.02061*6.01992*6.02061*6.0197
10/15/2013 21:20:00*6.01992*6.01985*6.02*6.0195
10/15/2013 21:25:00*6.01985*6.02086*6.02086*6.01962
10/15/2013 21:30:00*6.02086*6.02151*6.02151*6.02086
10/15/2013 21:35:00*6.02151*6.021*6.02151*6.02088
10/15/2013 21:40:00*6.021*6.02055*6.02105*6.0204
10/15/2013 21:45:00*6.02055*6.02051*6.02055*6.0205
10/15/2013 21:50:00*6.02051*6.0197*6.02051*6.01963
10/15/2013 21:55:00*6.0197*6.02188*6.02188*6.0197
10/15/2013 22:00:00*6.02188*6.02232*6.02268*6.0218
10/15/2013 22:05:00*6.02232*6.02018*6.02232*6.0199
10/15/2013 22:10:00*6.02018*6.0204*6.0204*6.01953
10/15/2013 22:15:00*6.0204*6.02016*6.0204*6.01985
10/15/2013 22:20:00*6.02016*6.02016*6.02017*6.0194
10/15/2013 22:25:00*6.02016*6.02*6.02017*6.01988
10/15/2013 22:30:00*6.02*6.01672*6.02017*6.01488
10/15/2013 22:35:00*6.01672*6.01818*6.0185*6.015
10/15/2013 22:40:00*6.01818*6.01864*6.0189*6.0165
10/15/2013 22:45:00*6.01864*6.0177*6.01967*6.0172
10/15/2013 22:50:00*6.0177*6.0161*6.0177*6.0161
10/15/2013 22:55:00*6.0161*6.0167*6.0167*6.0156
10/15/2013 23:00:00*6.0167*6.017*6.0178*6.0161
10/15/2013 23:05:00*6.017*6.01894*6.0192*6.017
10/15/2013 23:10:00*6.01894*6.0184*6.0198*6.0184
10/15/2013 23:15:00*6.0184*6.0184*6.0186*6.017
10/15/2013 23:20:00*6.0184*6.0193*6.0198*6.0179
10/15/2013 23:25:00*6.0193*6.0207*6.02228*6.0193
10/15/2013 23:30:00*6.0207*6.0207*6.0207*6.01977
10/15/2013 23:35:00*6.0207*6.0215*6.0215*6.02037
10/15/2013 23:40:00*6.0215*6.02023*6.0215*6.0197
10/15/2013 23:45:00*6.02023*6.02015*6.02023*6.0197
10/15/2013 23:50:00*6.02015*6.0205*6.0206*6.01933
10/15/2013 23:55:00*6.0205*6.02063*6.021*6.0203
10/16/2013 00:00:00*6.02063*6.02029*6.02065*6.0201
10/16/2013 00:05:00*6.02029*6.02069*6.0209*6.02029
10/16/2013 00:10:00*6.02069*6.02032*6.02069*6.0201
10/16/2013 00:15:00*6.02032*6.0197*6.02052*6.01969
10/16/2013 00:20:00*6.0197*6.01972*6.01973*6.01959
10/16/2013 00:25:00*6.01972*6.0196*6.0202*6.0196
10/16/2013 00:30:00*6.0196*6.0196*6.01979*6.0196
10/16/2013 00:35:00*6.0196*6.0201*6.0206*6.0196
10/16/2013 00:40:00*6.0201*6.02*6.0201*6.0198
10/16/2013 00:45:00*6.02*6.01623*6.02*6.01623
10/16/2013 00:50:00*6.01623*6.01622*6.0187*6.01575
10/16/2013 00:55:00*6.01622*6.01576*6.01622*6.01542
10/16/2013 01:00:00*6.01576*6.0186*6.0186*6.0149
10/16/2013 01:05:00*6.0186*6.0192*6.01993*6.0182
10/16/2013 01:10:00*6.0192*6.01818*6.0192*6.0181
10/16/2013 01:15:00*6.01818*6.01683*6.0182*6.01681
10/16/2013 01:20:00*6.01683*6.01736*6.01736*6.01641
10/16/2013 01:25:00*6.01736*6.01635*6.01739*6.01635
10/16/2013 01:30:00*6.01635*6.01798*6.01798*6.01629
10/16/2013 01:35:00*6.01798*6.01747*6.01963*6.01708
10/16/2013 01:40:00*6.01747*6.01781*6.01881*6.01747
10/16/2013 01:45:00*6.01781*6.01872*6.01893*6.01769
10/16/2013 01:50:00*6.01872*6.01907*6.02036*6.01872
10/16/2013 01:55:00*6.01907*6.01867*6.01913*6.01867
10/16/2013 02:00:00*6.01867*6.01745*6.01872*6.01745
10/16/2013 02:05:00*6.01745*6.0183*6.0192*6.01703
10/16/2013 02:10:00*6.0183*6.017*6.0183*6.0136
10/16/2013 02:15:00*6.017*6.0159*6.0171*6.0144
10/16/2013 02:20:00*6.0159*6.01614*6.0162*6.01552
10/16/2013 02:25:00*6.01614*6.01566*6.0184*6.01566
10/16/2013 02:30:00*6.01566*6.01686*6.01709*6.01566
10/16/2013 02:35:00*6.01686*6.0177*6.0188*6.01644
10/16/2013 02:40:00*6.0177*6.0179*6.0187*6.0174
10/16/2013 02:45:00*6.0179*6.0181*6.0191*6.0173
10/16/2013 02:50:00*6.0181*6.0193*6.0195*6.0167
10/16/2013 02:55:00*6.0193*6.01961*6.0207*6.0188
10/16/2013 03:00:00*6.01961*6.0201*6.0206*6.01961
10/16/2013 03:05:00*6.0201*6.0238*6.0241*6.01979
10/16/2013 03:10:00*6.0238*6.02641*6.0266*6.0237
10/16/2013 03:15:00*6.02641*6.02697*6.0284*6.025
10/16/2013 03:20:00*6.02697*6.0257*6.0278*6.0227
10/16/2013 03:25:00*6.0257*6.0249*6.0257*6.023
10/16/2013 03:30:00*6.0249*6.02706*6.0304*6.0249
10/16/2013 03:35:00*6.02706*6.027*6.0282*6.0268
10/16/2013 03:40:00*6.027*6.02602*6.0273*6.0259
10/16/2013 03:45:00*6.02602*6.0259*6.0264*6.0253
10/16/2013 03:50:00*6.0259*6.026*6.0267*6.02423
10/16/2013 03:55:00*6.026*6.027*6.027*6.0252
10/16/2013 04:00:00*6.027*6.0258*6.0275*6.0257
10/16/2013 04:05:00*6.0258*6.02922*6.0307*6.025
10/16/2013 04:10:00*6.02922*6.02681*6.02922*6.02593
10/16/2013 04:15:00*6.02681*6.0286*6.0297*6.02593
10/16/2013 04:20:00*6.0286*6.0251*6.0286*6.0219
10/16/2013 04:25:00*6.0251*6.0226*6.0253*6.02214
10/16/2013 04:30:00*6.0226*6.0243*6.0251*6.0211
10/16/2013 04:35:00*6.0243*6.0231*6.0258*6.0212
10/16/2013 04:40:00*6.0231*6.02492*6.0265*6.02156
10/16/2013 04:45:00*6.02492*6.0234*6.0258*6.0226
10/16/2013 04:50:00*6.0234*6.02422*6.0243*6.02292
10/16/2013 04:55:00*6.02422*6.0207*6.02422*6.0197
10/16/2013 05:00:00*6.0207*6.01901*6.0209*6.01621
10/16/2013 05:05:00*6.01901*6.022*6.022*6.0174
10/16/2013 05:10:00*6.022*6.0234*6.0234*6.0215
10/16/2013 05:15:00*6.0234*6.0204*6.0234*6.0204
10/16/2013 05:20:00*6.0204*6.022*6.02283*6.01972
10/16/2013 05:25:00*6.022*6.0227*6.0231*6.0218
10/16/2013 05:30:00*6.0227*6.0218*6.0235*6.0217
10/16/2013 05:35:00*6.0218*6.0208*6.0225*6.02003
10/16/2013 05:40:00*6.0208*6.0186*6.0208*6.01687
10/16/2013 05:45:00*6.0186*6.018*6.01906*6.0175
10/16/2013 05:50:00*6.018*6.0171*6.0183*6.0166
10/16/2013 05:55:00*6.0171*6.0167*6.018*6.0163
10/16/2013 06:00:00*6.0167*6.0181*6.0182*6.0154
10/16/2013 06:05:00*6.0181*6.0164*6.0185*6.0153
10/16/2013 06:10:00*6.0164*6.0177*6.0206*6.016
10/16/2013 06:15:00*6.0177*6.0168*6.0178*6.0147
10/16/2013 06:20:00*6.0168*6.016*6.0168*6.0153
10/16/2013 06:25:00*6.016*6.0134*6.016*6.0124
10/16/2013 06:30:00*6.0134*6.0145*6.0147*6.0123
10/16/2013 06:35:00*6.0145*6.0141*6.0148*6.0138
10/16/2013 06:40:00*6.0141*6.0123*6.0142*6.0116
10/16/2013 06:45:00*6.0123*6.0134*6.0139*6.01113
10/16/2013 06:50:00*6.0134*6.012*6.0134*6.01173
10/16/2013 06:55:00*6.012*6.0116*6.0127*6.0116
10/16/2013 07:00:00*6.0116*6.0122*6.0131*6.0115
10/16/2013 07:05:00*6.0122*6.01167*6.0133*6.01122
10/16/2013 07:10:00*6.01167*6.01149*6.01167*6.01092
10/16/2013 07:15:00*6.01149*6.0106*6.01155*6.0104
10/16/2013 07:20:00*6.0106*6.00735*6.0106*6.00735
10/16/2013 07:25:00*6.00735*6.00714*6.00822*6.0061
10/16/2013 07:30:00*6.00714*6.00805*6.0089*6.00714
10/16/2013 07:35:00*6.00805*6.00611*6.00805*6.00376
10/16/2013 07:40:00*6.00611*6.00739*6.00739*6.0053
10/16/2013 07:45:00*6.00739*6.00844*6.00901*6.00718
10/16/2013 07:50:00*6.00844*6.0086*6.0095*6.00793
10/16/2013 07:55:00*6.0086*6.00723*6.0088*6.0069
10/16/2013 08:00:00*6.00723*6.006*6.0073*6.0055
10/16/2013 08:05:00*6.006*6.0061*6.0063*6.0046
10/16/2013 08:10:00*6.0061*6.0034*6.0063*6.0034
10/16/2013 08:15:00*6.0034*5.9994*6.0041*5.9988
10/16/2013 08:20:00*5.9994*5.99996*6.0034*5.99781
10/16/2013 08:25:00*5.99996*6.00137*6.00365*5.9998
10/16/2013 08:30:00*6.00137*6.0003*6.00286*6.00015
10/16/2013 08:35:00*6.0003*5.9993*6.0028*5.9989
10/16/2013 08:40:00*5.9993*6.00072*6.00274*5.9993
10/16/2013 08:45:00*6.00072*6.00135*6.0026*6.0006
10/16/2013 08:50:00*6.00135*6.00327*6.00347*6.00021
10/16/2013 08:55:00*6.00327*6.0077*6.0083*6.00279
10/16/2013 09:00:00*6.0077*6.0058*6.0081*6.003
10/16/2013 09:05:00*6.0058*6.00352*6.0068*6.0009
10/16/2013 09:10:00*6.00352*6.0014*6.00383*5.9997
10/16/2013 09:15:00*6.0014*6.0005*6.0018*5.9999
10/16/2013 09:20:00*6.0005*5.9988*6.001*5.99738
10/16/2013 09:25:00*5.9988*5.9991*6.0005*5.99877
10/16/2013 09:30:00*5.9991*6.00261*6.00289*5.9989
10/16/2013 09:35:00*6.00261*6.00612*6.00629*6.00224
10/16/2013 09:40:00*6.00612*6.00497*6.0068*6.00484
10/16/2013 09:45:00*6.00497*6.00631*6.00677*6.00452
10/16/2013 09:50:00*6.00631*6.0083*6.0091*6.0052
10/16/2013 09:55:00*6.0083*6.0045*6.0086*6.00223
10/16/2013 10:00:00*6.0045*6.00326*6.0046*6.00185
10/16/2013 10:05:00*6.00326*6.0066*6.0067*6.0025
10/16/2013 10:10:00*6.0066*6.0095*6.01168*6.00337
10/16/2013 10:15:00*6.0095*6.0074*6.0116*6.006
10/16/2013 10:20:00*6.0074*6.0059*6.0103*6.005
10/16/2013 10:25:00*6.0059*6.00604*6.0063*6.0008
10/16/2013 10:30:00*6.00604*6.0089*6.01008*6.0059
10/16/2013 10:35:00*6.0089*6.0062*6.0089*6.0038
10/16/2013 10:40:00*6.0062*6.00574*6.0075*6.00497
10/16/2013 10:45:00*6.00574*6.0108*6.0115*6.00555
10/16/2013 10:50:00*6.0108*6.0191*6.02044*6.0102
10/16/2013 10:55:00*6.0191*6.0208*6.0224*6.01828
10/16/2013 11:00:00*6.0208*6.0171*6.0215*6.01479
10/16/2013 11:05:00*6.0171*6.018*6.0235*6.01683
10/16/2013 11:10:00*6.018*6.01746*6.0189*6.01345
10/16/2013 11:15:00*6.01746*6.0162*6.0209*6.01433
10/16/2013 11:20:00*6.0162*6.0189*6.02099*6.01542
10/16/2013 11:25:00*6.0189*6.0157*6.01897*6.0112
10/16/2013 11:30:00*6.0157*6.01476*6.0177*6.01433
10/16/2013 11:35:00*6.01476*6.01675*6.0204*6.01471
10/16/2013 11:40:00*6.01675*6.01619*6.0169*6.015
10/16/2013 11:45:00*6.01619*6.01621*6.0186*6.0158
10/16/2013 11:50:00*6.01621*6.01871*6.0198*6.01621
10/16/2013 11:55:00*6.01871*6.01691*6.02097*6.01672
10/16/2013 12:00:00*6.01691*6.0221*6.0223*6.01525
10/16/2013 12:05:00*6.0221*6.0225*6.0232*6.0203
10/16/2013 12:10:00*6.0225*6.0229*6.0247*6.0196
10/16/2013 12:15:00*6.0229*6.0176*6.0232*6.01742
10/16/2013 12:20:00*6.0176*6.0193*6.0226*6.0176
10/16/2013 12:25:00*6.0193*6.01279*6.0193*6.01153
10/16/2013 12:30:00*6.01279*6.01546*6.01546*6.01277
10/16/2013 12:35:00*6.01546*6.01525*6.01755*6.01471
10/16/2013 12:40:00*6.01525*6.0093*6.01525*6.00573
10/16/2013 12:45:00*6.0093*6.01021*6.01115*6.0082
10/16/2013 12:50:00*6.01021*6.0093*6.01021*6.00806
10/16/2013 12:55:00*6.0093*6.0052*6.00976*6.0024
10/16/2013 13:00:00*6.0052*6.0144*6.0157*6.0049
10/16/2013 13:05:00*6.0144*6.0139*6.01578*6.01214
10/16/2013 13:10:00*6.0139*6.01068*6.0149*6.00999
10/16/2013 13:15:00*6.01068*6.00462*6.011*6.0031
10/16/2013 13:20:00*6.00462*6.0094*6.0107*6.00345
10/16/2013 13:25:00*6.0094*6.0097*6.012*6.00678
10/16/2013 13:30:00*6.0097*6.0066*6.0111*6.0052
10/16/2013 13:35:00*6.0066*6.0089*6.0101*6.0049
10/16/2013 13:40:00*6.0089*6.0056*6.0094*6.0041
10/16/2013 13:45:00*6.0056*6.00432*6.0059*6.00325
10/16/2013 13:50:00*6.00432*6.0036*6.00495*6.00069
10/16/2013 13:55:00*6.0036*5.99246*6.0036*5.99163
10/16/2013 14:00:00*5.99246*5.99611*5.9971*5.99112
10/16/2013 14:05:00*5.99611*5.9969*5.9975*5.9937
10/16/2013 14:10:00*5.9969*5.9993*5.9993*5.9955
10/16/2013 14:15:00*5.9993*5.9978*5.9993*5.99691
10/16/2013 14:20:00*5.9978*5.99812*5.9992*5.99693
10/16/2013 14:25:00*5.99812*5.9994*6.00145*5.99736
10/16/2013 14:30:00*5.9994*6.00125*6.00732*5.99912
10/16/2013 14:35:00*6.00125*6.0018*6.0024*6.00115
10/16/2013 14:40:00*6.0018*6.0*6.0018*5.9997
10/16/2013 14:45:00*6.0*5.9999*6.0003*5.9999
10/16/2013 14:50:00*5.9999*5.99425*6.0002*5.99314
10/16/2013 14:55:00*5.99425*5.99525*5.99525*5.99395
10/16/2013 15:00:00*5.99525*5.99693*5.99693*5.99525
10/16/2013 15:05:00*5.99693*5.99848*5.99884*5.99627
10/16/2013 15:10:00*5.99848*5.99794*5.99889*5.99794
10/16/2013 15:15:00*5.99794*5.99859*5.99908*5.99645
10/16/2013 15:20:00*5.99859*5.99875*5.99875*5.99737
10/16/2013 15:25:00*5.99875*6.00038*6.0009*5.99875
10/16/2013 15:30:00*6.00038*6.00068*6.00127*6.00038
10/16/2013 15:35:00*6.00068*5.99743*6.00125*5.99643
10/16/2013 15:40:00*5.99743*5.99821*5.99876*5.99693
10/16/2013 15:45:00*5.99821*6.00122*6.009*5.99821
10/16/2013 15:50:00*6.00122*5.99874*6.00179*5.9986
10/16/2013 15:55:00*5.99874*6.00102*6.00102*5.99767
10/16/2013 16:00:00*6.00102*5.99796*6.00117*5.99591
10/16/2013 16:05:00*5.99796*5.99726*5.99873*5.99691
10/16/2013 16:10:00*5.99726*5.99781*6.00001*5.99726
10/16/2013 16:15:00*5.99781*5.99894*5.99894*5.99738
10/16/2013 16:20:00*5.99894*5.99744*5.99919*5.99636
10/16/2013 16:25:00*5.99744*5.99795*5.99806*5.99711
10/16/2013 16:30:00*5.99795*5.99913*5.9993*5.99764
10/16/2013 16:35:00*5.99913*6.00443*6.00443*5.99913
10/16/2013 16:40:00*6.00443*6.00066*6.0046*5.9985
10/16/2013 16:45:00*6.00066*5.99573*6.00066*5.99569
10/16/2013 16:50:00*5.99573*5.99663*5.99729*5.99573
10/16/2013 16:55:00*5.99663*5.99553*5.99663*5.99553
10/16/2013 17:00:00*5.99553*5.99021*5.99561*5.99021
