10/14/2013 17:05:00*5.9709*5.9712*5.9725*5.9705
10/14/2013 17:10:00*5.9712*5.97098*5.9715*5.9707
10/14/2013 17:15:00*5.97098*5.9703*5.97196*5.97
10/14/2013 17:20:00*5.9703*5.9702*5.9705*5.9687
10/14/2013 17:25:00*5.9702*5.9709*5.97227*5.9694
10/14/2013 17:30:00*5.9709*5.9703*5.972*5.9694
10/14/2013 17:35:00*5.9703*5.9707*5.9708*5.9703
10/14/2013 17:40:00*5.9707*5.9708*5.97137*5.9706
10/14/2013 17:45:00*5.9708*5.9729*5.9729*5.97038
10/14/2013 17:50:00*5.9729*5.9732*5.9746*5.9729
10/14/2013 17:55:00*5.9732*5.9731*5.9732*5.973
10/14/2013 18:00:00*5.9731*5.97288*5.9731*5.9719
10/14/2013 18:05:00*5.97288*5.97435*5.97465*5.97288
10/14/2013 18:10:00*5.97435*5.97415*5.97446*5.97413
10/14/2013 18:15:00*5.97415*5.97439*5.97583*5.97351
10/14/2013 18:20:00*5.97439*5.9746*5.97588*5.97439
10/14/2013 18:25:00*5.9746*5.97555*5.97565*5.97452
10/14/2013 18:30:00*5.97555*5.9747*5.97559*5.97384
10/14/2013 18:35:00*5.9747*5.9751*5.9753*5.9744
10/14/2013 18:40:00*5.9751*5.9755*5.97558*5.9751
10/14/2013 18:45:00*5.9755*5.9761*5.9761*5.9751
10/14/2013 18:50:00*5.9761*5.9773*5.9773*5.97598
10/14/2013 18:55:00*5.9773*5.9774*5.9774*5.9772
10/14/2013 19:00:00*5.9774*5.9778*5.9778*5.9767
10/14/2013 19:05:00*5.9778*5.9778*5.9781*5.9771
10/14/2013 19:10:00*5.9778*5.9783*5.9784*5.9778
10/14/2013 19:15:00*5.9783*5.9783*5.9786*5.9777
10/14/2013 19:20:00*5.9783*5.9783*5.9796*5.97781
10/14/2013 19:25:00*5.9783*5.9786*5.9786*5.9783
10/14/2013 19:30:00*5.9786*5.9779*5.9786*5.9779
10/14/2013 19:35:00*5.9779*5.97692*5.9779*5.97675
10/14/2013 19:40:00*5.97692*5.97719*5.97729*5.97635
10/14/2013 19:45:00*5.97719*5.9758*5.9775*5.9758
10/14/2013 19:50:00*5.9758*5.97523*5.9758*5.97516
10/14/2013 19:55:00*5.97523*5.97532*5.9754*5.9752
10/14/2013 20:00:00*5.97532*5.97544*5.97544*5.97475
10/14/2013 20:05:00*5.97544*5.97566*5.97589*5.97529
10/14/2013 20:10:00*5.97566*5.97492*5.97587*5.97492
10/14/2013 20:15:00*5.97492*5.97659*5.97659*5.97485
10/14/2013 20:20:00*5.97659*5.97652*5.9766*5.97628
10/14/2013 20:25:00*5.97652*5.97546*5.97652*5.97546
10/14/2013 20:30:00*5.97546*5.97574*5.97606*5.9753
10/14/2013 20:35:00*5.97574*5.97582*5.97655*5.97572
10/14/2013 20:40:00*5.97582*5.97818*5.97847*5.97582
10/14/2013 20:45:00*5.97818*5.97714*5.97858*5.97697
10/14/2013 20:50:00*5.97714*5.98008*5.98043*5.97712
10/14/2013 20:55:00*5.98008*5.97934*5.98074*5.97879
10/14/2013 21:00:00*5.97934*5.979*5.97934*5.97834
10/14/2013 21:05:00*5.979*5.98047*5.98047*5.9783
10/14/2013 21:10:00*5.98047*5.98091*5.98091*5.9798
10/14/2013 21:15:00*5.98091*5.97995*5.98091*5.97929
10/14/2013 21:20:00*5.97995*5.97892*5.98057*5.97892
10/14/2013 21:25:00*5.97892*5.97965*5.97965*5.9786
10/14/2013 21:30:00*5.97965*5.9786*5.97965*5.97845
10/14/2013 21:35:00*5.9786*5.9788*5.97995*5.9786
10/14/2013 21:40:00*5.9788*5.98057*5.98061*5.9785
10/14/2013 21:45:00*5.98057*5.98066*5.98066*5.97895
10/14/2013 21:50:00*5.98066*5.97918*5.98066*5.97813
10/14/2013 21:55:00*5.97918*5.9795*5.9811*5.97852
10/14/2013 22:00:00*5.9795*5.9788*5.98202*5.97852
10/14/2013 22:05:00*5.9788*5.98366*5.98366*5.9788
10/14/2013 22:10:00*5.98366*5.97952*5.98384*5.97932
10/14/2013 22:15:00*5.97952*5.97971*5.97997*5.97923
10/14/2013 22:20:00*5.97971*5.97987*5.98441*5.97971
10/14/2013 22:25:00*5.97987*5.9804*5.98456*5.97985
10/14/2013 22:30:00*5.9804*5.97944*5.98067*5.97939
10/14/2013 22:35:00*5.97944*5.98023*5.9803*5.97944
10/14/2013 22:40:00*5.98023*5.98033*5.98033*5.9796
10/14/2013 22:45:00*5.98033*5.98019*5.98033*5.9801
10/14/2013 22:50:00*5.98019*5.98029*5.9803*5.98019
10/14/2013 22:55:00*5.98029*5.9803*5.9804*5.98028
10/14/2013 23:00:00*5.9803*5.98031*5.98047*5.9801
10/14/2013 23:05:00*5.98031*5.9799*5.98032*5.97988
10/14/2013 23:10:00*5.9799*5.97995*5.97997*5.97988
10/14/2013 23:15:00*5.97995*5.97931*5.97995*5.97931
10/14/2013 23:20:00*5.97931*5.97867*5.97931*5.97867
10/14/2013 23:25:00*5.97867*5.97761*5.97867*5.97761
10/14/2013 23:30:00*5.97761*5.9759*5.97765*5.97583
10/14/2013 23:35:00*5.9759*5.97626*5.97645*5.9759
10/14/2013 23:40:00*5.97626*5.97443*5.97626*5.97443
10/14/2013 23:45:00*5.97443*5.97531*5.97531*5.97435
10/14/2013 23:50:00*5.97531*5.97531*5.9754*5.97521
10/14/2013 23:55:00*5.97531*5.97621*5.97621*5.97531
10/15/2013 00:00:00*5.97621*5.97557*5.97724*5.97555
10/15/2013 00:05:00*5.97557*5.97503*5.97632*5.97503
10/15/2013 00:10:00*5.97503*5.97345*5.97584*5.97316
10/15/2013 00:15:00*5.97345*5.97283*5.97345*5.97245
10/15/2013 00:20:00*5.97283*5.97172*5.97471*5.97114
10/15/2013 00:25:00*5.97172*5.97161*5.97431*5.97115
10/15/2013 00:30:00*5.97161*5.97159*5.97409*5.97146
10/15/2013 00:35:00*5.97159*5.97125*5.97393*5.97101
10/15/2013 00:40:00*5.97125*5.9706*5.97125*5.9706
10/15/2013 00:45:00*5.9706*5.9708*5.9708*5.97051
10/15/2013 00:50:00*5.9708*5.97082*5.97123*5.97077
10/15/2013 00:55:00*5.97082*5.97068*5.97084*5.96942
10/15/2013 01:00:00*5.97068*5.97063*5.97071*5.96979
10/15/2013 01:05:00*5.97063*5.97073*5.9709*5.97063
10/15/2013 01:10:00*5.97073*5.97013*5.97104*5.97009
10/15/2013 01:15:00*5.97013*5.97021*5.97062*5.96956
10/15/2013 01:20:00*5.97021*5.96936*5.97021*5.96827
10/15/2013 01:25:00*5.96936*5.96914*5.96936*5.96814
10/15/2013 01:30:00*5.96914*5.97045*5.97045*5.96914
10/15/2013 01:35:00*5.97045*5.97109*5.97109*5.97045
10/15/2013 01:40:00*5.97109*5.97135*5.97198*5.97103
10/15/2013 01:45:00*5.97135*5.97151*5.97175*5.97087
10/15/2013 01:50:00*5.97151*5.97225*5.97267*5.97129
10/15/2013 01:55:00*5.97225*5.97494*5.97508*5.97177
10/15/2013 02:00:00*5.97494*5.97816*5.97816*5.97492
10/15/2013 02:05:00*5.97816*5.9792*5.981*5.97801
10/15/2013 02:10:00*5.9792*5.9766*5.9792*5.9766
10/15/2013 02:15:00*5.9766*5.979*5.9791*5.9762
10/15/2013 02:20:00*5.979*5.9797*5.9797*5.9782
10/15/2013 02:25:00*5.9797*5.9798*5.9798*5.9778
10/15/2013 02:30:00*5.9798*5.9789*5.9806*5.9789
10/15/2013 02:35:00*5.9789*5.9763*5.979*5.9751
10/15/2013 02:40:00*5.9763*5.975*5.9765*5.9742
10/15/2013 02:45:00*5.975*5.97317*5.975*5.9719
10/15/2013 02:50:00*5.97317*5.97268*5.97318*5.971
10/15/2013 02:55:00*5.97268*5.97244*5.97424*5.97244
10/15/2013 03:00:00*5.97244*5.97248*5.9727*5.9713
10/15/2013 03:05:00*5.97248*5.9779*5.9794*5.97248
10/15/2013 03:10:00*5.9779*5.98*5.9815*5.9764
10/15/2013 03:15:00*5.98*5.9767*5.9804*5.9764
10/15/2013 03:20:00*5.9767*5.97786*5.97786*5.976
10/15/2013 03:25:00*5.97786*5.97818*5.9785*5.97711
10/15/2013 03:30:00*5.97818*5.97754*5.9783*5.97627
10/15/2013 03:35:00*5.97754*5.9785*5.9798*5.97754
10/15/2013 03:40:00*5.9785*5.97931*5.98216*5.97813
10/15/2013 03:45:00*5.97931*5.97921*5.97931*5.9777
10/15/2013 03:50:00*5.97921*5.97919*5.98124*5.97901
10/15/2013 03:55:00*5.97919*5.97633*5.97984*5.97633
10/15/2013 04:00:00*5.97633*5.9772*5.97788*5.97544
10/15/2013 04:05:00*5.9772*5.97588*5.9812*5.97491
10/15/2013 04:10:00*5.97588*5.97724*5.978*5.9755
10/15/2013 04:15:00*5.97724*5.9771*5.9782*5.9764
10/15/2013 04:20:00*5.9771*5.97642*5.9781*5.9764
10/15/2013 04:25:00*5.97642*5.9759*5.9773*5.9754
10/15/2013 04:30:00*5.9759*5.9756*5.9765*5.974
10/15/2013 04:35:00*5.9756*5.9751*5.976*5.974
10/15/2013 04:40:00*5.9751*5.9761*5.9768*5.9749
10/15/2013 04:45:00*5.9761*5.9782*5.9782*5.9759
10/15/2013 04:50:00*5.9782*5.9807*5.9807*5.9781
10/15/2013 04:55:00*5.9807*5.9818*5.983*5.9805
10/15/2013 05:00:00*5.9818*5.9822*5.9864*5.981
10/15/2013 05:05:00*5.9822*5.9958*5.996*5.9812
10/15/2013 05:10:00*5.9958*5.99408*5.9967*5.9913
10/15/2013 05:15:00*5.99408*5.9984*5.9986*5.99405
10/15/2013 05:20:00*5.9984*5.9979*5.9997*5.9955
10/15/2013 05:25:00*5.9979*5.9984*5.99911*5.9967
10/15/2013 05:30:00*5.9984*6.0022*6.0024*5.9981
10/15/2013 05:35:00*6.0022*5.99935*6.0034*5.99935
10/15/2013 05:40:00*5.99935*5.99869*6.0023*5.99846
10/15/2013 05:45:00*5.99869*6.00045*6.00082*5.99869
10/15/2013 05:50:00*6.00045*5.9991*6.00063*5.99832
10/15/2013 05:55:00*5.9991*5.9994*5.9994*5.99749
10/15/2013 06:00:00*5.9994*6.0046*6.0046*5.9994
10/15/2013 06:05:00*6.0046*6.00108*6.0049*6.00012
10/15/2013 06:10:00*6.00108*6.0088*6.009*6.00102
10/15/2013 06:15:00*6.0088*6.00867*6.0095*6.0071
10/15/2013 06:20:00*6.00867*6.00964*6.01045*6.00867
10/15/2013 06:25:00*6.00964*6.01038*6.01129*6.00923
10/15/2013 06:30:00*6.01038*6.01045*6.01156*6.01017
10/15/2013 06:35:00*6.01045*6.0089*6.0108*6.0089
10/15/2013 06:40:00*6.0089*6.01542*6.01642*6.0088
10/15/2013 06:45:00*6.01542*6.01807*6.01898*6.01413
10/15/2013 06:50:00*6.01807*6.01834*6.01995*6.01749
10/15/2013 06:55:00*6.01834*6.01863*6.0203*6.01771
10/15/2013 07:00:00*6.01863*6.01716*6.0189*6.01587
10/15/2013 07:05:00*6.01716*6.0174*6.01754*6.01544
10/15/2013 07:10:00*6.0174*6.01612*6.0176*6.01539
10/15/2013 07:15:00*6.01612*6.0175*6.01812*6.01386
10/15/2013 07:20:00*6.0175*6.01643*6.0175*6.01634
10/15/2013 07:25:00*6.01643*6.0148*6.01672*6.01327
10/15/2013 07:30:00*6.0148*6.01431*6.0153*6.0133
10/15/2013 07:35:00*6.01431*6.01227*6.015*6.0116
10/15/2013 07:40:00*6.01227*6.01375*6.01442*6.01204
10/15/2013 07:45:00*6.01375*6.0132*6.01375*6.01227
10/15/2013 07:50:00*6.0132*6.01322*6.0142*6.0132
10/15/2013 07:55:00*6.01322*6.01464*6.01493*6.01304
10/15/2013 08:00:00*6.01464*6.01704*6.01776*6.0135
10/15/2013 08:05:00*6.01704*6.0137*6.01833*6.01326
10/15/2013 08:10:00*6.0137*6.01225*6.0137*6.0118
10/15/2013 08:15:00*6.01225*6.01456*6.01686*6.0113
10/15/2013 08:20:00*6.01456*6.01714*6.01725*6.01456
10/15/2013 08:25:00*6.01714*6.01785*6.01785*6.0159
10/15/2013 08:30:00*6.01785*6.01779*6.0204*6.0172
10/15/2013 08:35:00*6.01779*6.01887*6.0205*6.01779
10/15/2013 08:40:00*6.01887*6.01812*6.01926*6.01761
10/15/2013 08:45:00*6.01812*6.0207*6.02096*6.0177
10/15/2013 08:50:00*6.0207*6.0218*6.0219*6.01982
10/15/2013 08:55:00*6.0218*6.0192*6.022*6.0191
10/15/2013 09:00:00*6.0192*6.014*6.0193*6.0133
10/15/2013 09:05:00*6.014*6.01438*6.0146*6.01266
10/15/2013 09:10:00*6.01438*6.0164*6.0164*6.01423
10/15/2013 09:15:00*6.0164*6.0195*6.0195*6.0161
10/15/2013 09:20:00*6.0195*6.01795*6.0195*6.01212
10/15/2013 09:25:00*6.01795*6.01886*6.01954*6.0168
10/15/2013 09:30:00*6.01886*6.0161*6.01886*6.01514
10/15/2013 09:35:00*6.0161*6.0171*6.0196*6.01594
10/15/2013 09:40:00*6.0171*6.0151*6.01895*6.0142
10/15/2013 09:45:00*6.0151*6.01388*6.0168*6.0129
10/15/2013 09:50:00*6.01388*6.0164*6.0165*6.01363
10/15/2013 09:55:00*6.0164*6.01808*6.0182*6.0163
10/15/2013 10:00:00*6.01808*6.01807*6.01808*6.01577
10/15/2013 10:05:00*6.01807*6.0192*6.0207*6.01791
10/15/2013 10:10:00*6.0192*6.0179*6.0203*6.0175
10/15/2013 10:15:00*6.0179*6.01433*6.0181*6.0138
10/15/2013 10:20:00*6.01433*6.01663*6.0178*6.0136
10/15/2013 10:25:00*6.01663*6.01839*6.01893*6.01526
10/15/2013 10:30:00*6.01839*6.01636*6.01839*6.01553
10/15/2013 10:35:00*6.01636*6.01477*6.0165*6.0146
10/15/2013 10:40:00*6.01477*6.01388*6.01536*6.01344
10/15/2013 10:45:00*6.01388*6.01444*6.01562*6.01284
10/15/2013 10:50:00*6.01444*6.01865*6.01916*6.01405
10/15/2013 10:55:00*6.01865*6.01961*6.02074*6.01843
10/15/2013 11:00:00*6.01961*6.0174*6.02187*6.0174
10/15/2013 11:05:00*6.0174*6.0184*6.01921*6.0157
10/15/2013 11:10:00*6.0184*6.01621*6.0185*6.01621
10/15/2013 11:15:00*6.01621*6.0215*6.0229*6.01482
10/15/2013 11:20:00*6.0215*6.02485*6.0259*6.01912
10/15/2013 11:25:00*6.02485*6.025*6.02672*6.0247
10/15/2013 11:30:00*6.025*6.0317*6.0326*6.0249
10/15/2013 11:35:00*6.0317*6.0341*6.0352*6.0315
10/15/2013 11:40:00*6.0341*6.0305*6.0345*6.02869
10/15/2013 11:45:00*6.0305*6.0292*6.0305*6.0285
10/15/2013 11:50:00*6.0292*6.0276*6.0298*6.02744
10/15/2013 11:55:00*6.0276*6.0307*6.0309*6.0266
10/15/2013 12:00:00*6.0307*6.0313*6.03174*6.02935
10/15/2013 12:05:00*6.0313*6.03093*6.03167*6.02861
10/15/2013 12:10:00*6.03093*6.0294*6.0315*6.0275
10/15/2013 12:15:00*6.0294*6.031*6.032*6.0285
10/15/2013 12:20:00*6.031*6.0309*6.0317*6.0295
10/15/2013 12:25:00*6.0309*6.0317*6.0332*6.03082
10/15/2013 12:30:00*6.0317*6.02804*6.0322*6.0263
10/15/2013 12:35:00*6.02804*6.02841*6.0297*6.02803
10/15/2013 12:40:00*6.02841*6.0284*6.0287*6.028
10/15/2013 12:45:00*6.0284*6.0274*6.0292*6.0268
10/15/2013 12:50:00*6.0274*6.0269*6.0276*6.02652
10/15/2013 12:55:00*6.0269*6.0289*6.02897*6.02643
10/15/2013 13:00:00*6.0289*6.0314*6.0315*6.0289
10/15/2013 13:05:00*6.0314*6.03214*6.033*6.0314
10/15/2013 13:10:00*6.03214*6.03333*6.03466*6.03214
10/15/2013 13:15:00*6.03333*6.03297*6.03344*6.03229
10/15/2013 13:20:00*6.03297*6.03356*6.03408*6.03297
10/15/2013 13:25:00*6.03356*6.03304*6.0353*6.03174
10/15/2013 13:30:00*6.03304*6.034*6.034*6.03165
10/15/2013 13:35:00*6.034*6.0361*6.0364*6.0336
10/15/2013 13:40:00*6.0361*6.03807*6.0394*6.0355
10/15/2013 13:45:00*6.03807*6.03716*6.0387*6.03716
10/15/2013 13:50:00*6.03716*6.03848*6.03848*6.03553
10/15/2013 13:55:00*6.03848*6.03756*6.03886*6.03662
10/15/2013 14:00:00*6.03756*6.03676*6.0389*6.03651
10/15/2013 14:05:00*6.03676*6.03798*6.03804*6.03618
10/15/2013 14:10:00*6.03798*6.03562*6.03842*6.03543
10/15/2013 14:15:00*6.03562*6.03315*6.03565*6.03264
10/15/2013 14:20:00*6.03315*6.02998*6.03331*6.02958
10/15/2013 14:25:00*6.02998*6.02275*6.03059*6.02025
10/15/2013 14:30:00*6.02275*6.02231*6.02562*6.02223
10/15/2013 14:35:00*6.02231*6.02915*6.02915*6.02231
10/15/2013 14:40:00*6.02915*6.02271*6.02919*6.02205
10/15/2013 14:45:00*6.02271*6.0247*6.03328*6.02119
10/15/2013 14:50:00*6.0247*6.02494*6.02544*6.02123
10/15/2013 14:55:00*6.02494*6.02641*6.02729*6.02353
10/15/2013 15:00:00*6.02641*6.02865*6.02942*6.02491
10/15/2013 15:05:00*6.02865*6.0302*6.0302*6.0285
10/15/2013 15:10:00*6.0302*6.02929*6.03098*6.02889
10/15/2013 15:15:00*6.02929*6.03021*6.03069*6.02917
10/15/2013 15:20:00*6.03021*6.03163*6.03163*6.0298
10/15/2013 15:25:00*6.03163*6.02993*6.03163*6.02801
10/15/2013 15:30:00*6.02993*6.03138*6.03176*6.029
10/15/2013 15:35:00*6.03138*6.02928*6.03216*6.02809
10/15/2013 15:40:00*6.02928*6.02881*6.02952*6.02792
10/15/2013 15:45:00*6.02881*6.0291*6.02956*6.0279
10/15/2013 15:50:00*6.0291*6.02874*6.0291*6.02738
10/15/2013 15:55:00*6.02874*6.02809*6.02874*6.02643
10/15/2013 16:00:00*6.02809*6.0311*6.03159*6.02772
10/15/2013 16:05:00*6.0311*6.0279*6.0311*6.02782
10/15/2013 16:10:00*6.0279*6.02841*6.02885*6.0279
10/15/2013 16:15:00*6.02841*6.02826*6.02882*6.0273
10/15/2013 16:20:00*6.02826*6.0271*6.02849*6.02624
10/15/2013 16:25:00*6.0271*6.02505*6.02862*6.0229
10/15/2013 16:30:00*6.02505*6.025*6.02579*6.02348
10/15/2013 16:35:00*6.025*6.0251*6.02586*6.0243
10/15/2013 16:40:00*6.0251*6.02447*6.0251*6.02187
10/15/2013 16:45:00*6.02447*6.01488*6.02608*6.01297
10/15/2013 16:50:00*6.01488*6.01817*6.02018*6.01409
10/15/2013 16:55:00*6.01817*6.0173*6.01978*6.01714
10/15/2013 17:00:00*6.0173*6.01785*6.02*6.0173
