10/13/2013 17:05:00*5.99084*5.99079*5.99086*5.9887
10/13/2013 17:10:00*5.99079*5.99263*5.99309*5.99038
10/13/2013 17:15:00*5.99263*5.99282*5.99319*5.99254
10/13/2013 17:20:00*5.99282*5.9928*5.99288*5.99269
10/13/2013 17:25:00*5.9928*5.99206*5.99299*5.99205
10/13/2013 17:30:00*5.99206*5.99178*5.9923*5.9902
10/13/2013 17:35:00*5.99178*5.99136*5.99184*5.99075
10/13/2013 17:40:00*5.99136*5.99115*5.99178*5.99101
10/13/2013 17:45:00*5.99115*5.99118*5.99154*5.99109
10/13/2013 17:50:00*5.99118*5.99124*5.99183*5.99118
10/13/2013 17:55:00*5.99124*5.99089*5.99194*5.9907
10/13/2013 18:00:00*5.99089*5.99317*5.99593*5.98955
10/13/2013 18:05:00*5.99317*5.99633*5.99635*5.99237
10/13/2013 18:10:00*5.99633*5.99626*5.99641*5.99534
10/13/2013 18:15:00*5.99626*5.99585*5.99677*5.99515
10/13/2013 18:20:00*5.99585*5.99625*5.9967*5.99585
10/13/2013 18:25:00*5.99625*5.99595*5.99635*5.99544
10/13/2013 18:30:00*5.99595*5.99622*5.99624*5.99552
10/13/2013 18:35:00*5.99622*5.99639*5.99642*5.99587
10/13/2013 18:40:00*5.99639*5.9946*5.99642*5.9946
10/13/2013 18:45:00*5.9946*5.99548*5.99549*5.9942
10/13/2013 18:50:00*5.99548*5.99569*5.99575*5.99521
10/13/2013 18:55:00*5.99569*5.99437*5.99569*5.99436
10/13/2013 19:00:00*5.99437*5.99445*5.99488*5.99437
10/13/2013 19:05:00*5.99445*5.99393*5.99457*5.99391
10/13/2013 19:10:00*5.99393*5.99397*5.99401*5.9939
10/13/2013 19:15:00*5.99397*5.99441*5.99458*5.99397
10/13/2013 19:20:00*5.99441*5.99853*5.99874*5.99352
10/13/2013 19:25:00*5.99853*5.99849*5.99864*5.99849
10/13/2013 19:30:00*5.99849*5.99549*5.99849*5.99451
10/13/2013 19:35:00*5.99549*5.99612*5.9964*5.99549
10/13/2013 19:40:00*5.99612*5.99704*5.99704*5.99612
10/13/2013 19:45:00*5.99704*5.99767*5.99772*5.99639
10/13/2013 19:50:00*5.99767*5.9977*5.99829*5.99671
10/13/2013 19:55:00*5.9977*5.99649*5.9977*5.99606
10/13/2013 20:00:00*5.99649*5.99637*5.99668*5.99607
10/13/2013 20:05:00*5.99637*5.99562*5.99674*5.99526
10/13/2013 20:10:00*5.99562*5.9959*5.99622*5.99525
10/13/2013 20:15:00*5.9959*5.99934*5.99934*5.99325
10/13/2013 20:20:00*5.99934*5.99545*5.9995*5.99312
10/13/2013 20:25:00*5.99545*5.99546*5.99548*5.99538
10/13/2013 20:30:00*5.99546*5.99654*5.99654*5.99545
10/13/2013 20:35:00*5.99654*5.99695*5.99703*5.99643
10/13/2013 20:40:00*5.99695*5.99693*5.997*5.99688
10/13/2013 20:45:00*5.99693*5.99682*5.99693*5.99643
10/13/2013 20:50:00*5.99682*5.99637*5.99702*5.99635
10/13/2013 20:55:00*5.99637*5.99634*5.9967*5.99625
10/13/2013 21:00:00*5.99634*5.99916*5.99936*5.99624
10/13/2013 21:05:00*5.99916*5.99923*5.99955*5.99842
10/13/2013 21:10:00*5.99923*6.0008*6.0008*5.99923
10/13/2013 21:15:00*6.0008*5.9997*6.00094*5.99956
10/13/2013 21:20:00*5.9997*5.99913*5.9997*5.99889
10/13/2013 21:25:00*5.99913*5.99856*5.99915*5.99856
10/13/2013 21:30:00*5.99856*5.99654*5.99926*5.9959
10/13/2013 21:35:00*5.99654*5.9982*5.99923*5.99646
10/13/2013 21:40:00*5.9982*5.99639*5.9982*5.99639
10/13/2013 21:45:00*5.99639*5.99375*5.99764*5.99375
10/13/2013 21:50:00*5.99375*5.99675*5.9974*5.99373
10/13/2013 21:55:00*5.99675*5.99596*5.99677*5.99558
10/13/2013 22:00:00*5.99596*5.99609*5.99626*5.99537
10/13/2013 22:05:00*5.99609*5.99636*5.9965*5.99603
10/13/2013 22:10:00*5.99636*5.9967*5.99686*5.99628
10/13/2013 22:15:00*5.9967*5.99583*5.99679*5.99501
10/13/2013 22:20:00*5.99583*5.99582*5.99602*5.99503
10/13/2013 22:25:00*5.99582*5.99529*5.99625*5.99526
10/13/2013 22:30:00*5.99529*5.99265*5.99612*5.99265
10/13/2013 22:35:00*5.99265*5.99277*5.9928*5.99212
10/13/2013 22:40:00*5.99277*5.99314*5.99321*5.99277
10/13/2013 22:45:00*5.99314*5.99226*5.99314*5.99223
10/13/2013 22:50:00*5.99226*5.99156*5.99226*5.99155
10/13/2013 22:55:00*5.99156*5.99264*5.99435*5.99079
10/13/2013 23:00:00*5.99264*5.99202*5.99268*5.992
10/13/2013 23:05:00*5.99202*5.99158*5.9922*5.99157
10/13/2013 23:10:00*5.99158*5.99257*5.99257*5.991
10/13/2013 23:15:00*5.99257*5.99251*5.99293*5.99239
10/13/2013 23:20:00*5.99251*5.99239*5.99252*5.99236
10/13/2013 23:25:00*5.99239*5.99244*5.99249*5.99238
10/13/2013 23:30:00*5.99244*5.99254*5.99254*5.99241
10/13/2013 23:35:00*5.99254*5.9925*5.99263*5.9925
10/13/2013 23:40:00*5.9925*5.99288*5.9929*5.9925
10/13/2013 23:45:00*5.99288*5.99286*5.99289*5.99255
10/13/2013 23:50:00*5.99286*5.99291*5.99293*5.9927
10/13/2013 23:55:00*5.99291*5.99321*5.99321*5.99285
10/14/2013 00:00:00*5.99321*5.99274*5.99326*5.99273
10/14/2013 00:05:00*5.99274*5.99323*5.99701*5.99274
10/14/2013 00:10:00*5.99323*5.99215*5.99411*5.99189
10/14/2013 00:15:00*5.99215*5.99287*5.99287*5.99176
10/14/2013 00:20:00*5.99287*5.99282*5.99297*5.99282
10/14/2013 00:25:00*5.99282*5.99295*5.9933*5.99254
10/14/2013 00:30:00*5.99295*5.99137*5.99297*5.99132
10/14/2013 00:35:00*5.99137*5.99205*5.99219*5.99137
10/14/2013 00:40:00*5.99205*5.99265*5.99286*5.99189
10/14/2013 00:45:00*5.99265*5.99231*5.99265*5.99218
10/14/2013 00:50:00*5.99231*5.99234*5.99243*5.99225
10/14/2013 00:55:00*5.99234*5.9924*5.99291*5.99174
10/14/2013 01:00:00*5.9924*5.99256*5.9931*5.99198
10/14/2013 01:05:00*5.99256*5.99292*5.99292*5.99249
10/14/2013 01:10:00*5.99292*5.99198*5.99301*5.99173
10/14/2013 01:15:00*5.99198*5.99305*5.99523*5.99062
10/14/2013 01:20:00*5.99305*5.9934*5.99347*5.99304
10/14/2013 01:25:00*5.9934*5.99266*5.9935*5.99266
10/14/2013 01:30:00*5.99266*5.99488*5.99488*5.99256
10/14/2013 01:35:00*5.99488*5.99471*5.99515*5.99469
10/14/2013 01:40:00*5.99471*5.99736*5.99828*5.99471
10/14/2013 01:45:00*5.99736*5.99759*5.99777*5.99736
10/14/2013 01:50:00*5.99759*5.99793*5.99806*5.99732
10/14/2013 01:55:00*5.99793*5.99662*5.99793*5.99613
10/14/2013 02:00:00*5.99662*5.99451*5.99665*5.99429
10/14/2013 02:05:00*5.99451*5.99479*5.99535*5.9938
10/14/2013 02:10:00*5.99479*5.9956*5.99582*5.9934
10/14/2013 02:15:00*5.9956*5.99169*5.99584*5.99145
10/14/2013 02:20:00*5.99169*5.99151*5.99295*5.9912
10/14/2013 02:25:00*5.99151*5.9927*5.99293*5.9913
10/14/2013 02:30:00*5.9927*5.99348*5.9937*5.9926
10/14/2013 02:35:00*5.99348*5.99329*5.99348*5.99223
10/14/2013 02:40:00*5.99329*5.99586*5.99607*5.9927
10/14/2013 02:45:00*5.99586*5.9946*5.9971*5.9941
10/14/2013 02:50:00*5.9946*5.99434*5.9956*5.994
10/14/2013 02:55:00*5.99434*5.99504*5.9951*5.99434
10/14/2013 03:00:00*5.99504*5.9951*5.9954*5.99458
10/14/2013 03:05:00*5.9951*5.9976*5.9976*5.9951
10/14/2013 03:10:00*5.9976*5.9974*5.9981*5.9974
10/14/2013 03:15:00*5.9974*6.0*6.0004*5.9974
10/14/2013 03:20:00*6.0*6.0001*6.0003*5.9989
10/14/2013 03:25:00*6.0001*5.9995*6.0001*5.9988
10/14/2013 03:30:00*5.9995*6.0008*6.0008*5.9993
10/14/2013 03:35:00*6.0008*6.0005*6.0017*6.0001
10/14/2013 03:40:00*6.0005*5.9972*6.0007*5.995
10/14/2013 03:45:00*5.9972*5.99768*5.9982*5.9966
10/14/2013 03:50:00*5.99768*5.9975*5.99768*5.9966
10/14/2013 03:55:00*5.9975*5.9955*5.9976*5.99502
10/14/2013 04:00:00*5.9955*5.99662*5.99693*5.9955
10/14/2013 04:05:00*5.99662*5.99675*5.99732*5.99645
10/14/2013 04:10:00*5.99675*5.99737*5.9977*5.99654
10/14/2013 04:15:00*5.99737*5.99996*6.0001*5.99737
10/14/2013 04:20:00*5.99996*6.00371*6.00469*5.999
10/14/2013 04:25:00*6.00371*6.00399*6.00499*6.00232
10/14/2013 04:30:00*6.00399*6.00134*6.00399*6.0007
10/14/2013 04:35:00*6.00134*6.0022*6.0038*6.00092
10/14/2013 04:40:00*6.0022*6.0006*6.0024*5.9996
10/14/2013 04:45:00*6.0006*6.001*6.0012*5.99838
10/14/2013 04:50:00*6.001*6.0025*6.0028*6.0006
10/14/2013 04:55:00*6.0025*6.0011*6.0032*6.0009
10/14/2013 05:00:00*6.0011*5.9979*6.0016*5.99577
10/14/2013 05:05:00*5.9979*5.9992*5.9994*5.9973
10/14/2013 05:10:00*5.9992*5.9974*5.9993*5.9973
10/14/2013 05:15:00*5.9974*5.9963*5.9986*5.9963
10/14/2013 05:20:00*5.9963*5.9975*5.9975*5.9955
10/14/2013 05:25:00*5.9975*5.9948*5.9977*5.9947
10/14/2013 05:30:00*5.9948*5.9939*5.9962*5.9938
10/14/2013 05:35:00*5.9939*5.9939*5.9956*5.9939
10/14/2013 05:40:00*5.9939*5.9933*5.99418*5.99291
10/14/2013 05:45:00*5.9933*5.99014*5.9933*5.9896
10/14/2013 05:50:00*5.99014*5.99135*5.9918*5.99014
10/14/2013 05:55:00*5.99135*5.99192*5.9945*5.99135
10/14/2013 06:00:00*5.99192*5.99434*5.99434*5.9914
10/14/2013 06:05:00*5.99434*5.99236*5.9947*5.99189
10/14/2013 06:10:00*5.99236*5.99213*5.99252*5.98947
10/14/2013 06:15:00*5.99213*5.9924*5.9927*5.99187
10/14/2013 06:20:00*5.9924*5.9958*5.9966*5.9919
10/14/2013 06:25:00*5.9958*5.99504*5.9964*5.9944
10/14/2013 06:30:00*5.99504*5.99639*5.9972*5.9948
10/14/2013 06:35:00*5.99639*5.9983*5.9987*5.9963
10/14/2013 06:40:00*5.9983*5.99782*5.9992*5.9977
10/14/2013 06:45:00*5.99782*5.9972*5.9981*5.99687
10/14/2013 06:50:00*5.9972*5.99746*5.9983*5.99665
10/14/2013 06:55:00*5.99746*5.9976*5.9981*5.99632
10/14/2013 07:00:00*5.9976*5.9993*5.9995*5.9968
10/14/2013 07:05:00*5.9993*5.9966*5.9993*5.99593
10/14/2013 07:10:00*5.9966*5.9961*5.9986*5.9959
10/14/2013 07:15:00*5.9961*5.9951*5.9963*5.9951
10/14/2013 07:20:00*5.9951*5.9972*5.9974*5.9951
10/14/2013 07:25:00*5.9972*5.99881*5.99922*5.9972
10/14/2013 07:30:00*5.99881*5.9995*5.9997*5.9982
10/14/2013 07:35:00*5.9995*5.9995*6.0007*5.9993
10/14/2013 07:40:00*5.9995*6.0024*6.0032*5.9994
10/14/2013 07:45:00*6.0024*6.0052*6.0055*6.0022
10/14/2013 07:50:00*6.0052*6.0044*6.0082*6.0039
10/14/2013 07:55:00*6.0044*6.00187*6.0049*6.00187
10/14/2013 08:00:00*6.00187*6.0023*6.0038*6.00109
10/14/2013 08:05:00*6.0023*6.00027*6.0023*5.99826
10/14/2013 08:10:00*6.00027*5.99788*6.00037*5.99686
10/14/2013 08:15:00*5.99788*5.9957*5.998*5.99182
10/14/2013 08:20:00*5.9957*5.99663*5.99825*5.99456
10/14/2013 08:25:00*5.99663*5.99808*5.99951*5.99652
10/14/2013 08:30:00*5.99808*5.99717*5.99828*5.99622
10/14/2013 08:35:00*5.99717*5.99375*5.99717*5.99375
10/14/2013 08:40:00*5.99375*5.9904*5.99913*5.99026
10/14/2013 08:45:00*5.9904*5.98785*5.99086*5.98746
10/14/2013 08:50:00*5.98785*5.9916*5.9929*5.98623
10/14/2013 08:55:00*5.9916*5.98724*5.9916*5.98722
10/14/2013 09:00:00*5.98724*5.99028*5.99061*5.98724
10/14/2013 09:05:00*5.99028*5.99319*5.99327*5.98964
10/14/2013 09:10:00*5.99319*5.99273*5.99326*5.99215
10/14/2013 09:15:00*5.99273*5.99119*5.9939*5.99119
10/14/2013 09:20:00*5.99119*5.9918*5.9918*5.9907
10/14/2013 09:25:00*5.9918*5.9929*5.9943*5.9918
10/14/2013 09:30:00*5.9929*5.99315*5.9934*5.99189
10/14/2013 09:35:00*5.99315*5.99461*5.99476*5.99315
10/14/2013 09:40:00*5.99461*5.99428*5.99461*5.99347
10/14/2013 09:45:00*5.99428*5.99505*5.9951*5.99403
10/14/2013 09:50:00*5.99505*5.9936*5.99505*5.9935
10/14/2013 09:55:00*5.9936*5.99483*5.9954*5.9936
10/14/2013 10:00:00*5.99483*5.9921*5.9951*5.9921
10/14/2013 10:05:00*5.9921*5.9901*5.9924*5.98874
10/14/2013 10:10:00*5.9901*5.98945*5.9907*5.98911
10/14/2013 10:15:00*5.98945*5.99165*5.9922*5.98945
10/14/2013 10:20:00*5.99165*5.99061*5.992*5.99035
10/14/2013 10:25:00*5.99061*5.9888*5.99183*5.9885
10/14/2013 10:30:00*5.9888*5.9887*5.99*5.9872
10/14/2013 10:35:00*5.9887*5.98519*5.9889*5.9846
10/14/2013 10:40:00*5.98519*5.9861*5.9861*5.98469
10/14/2013 10:45:00*5.9861*5.9805*5.9861*5.97927
10/14/2013 10:50:00*5.9805*5.9778*5.9809*5.97704
10/14/2013 10:55:00*5.9778*5.9767*5.9801*5.9765
10/14/2013 11:00:00*5.9767*5.975*5.9769*5.9729
10/14/2013 11:05:00*5.975*5.9766*5.97664*5.97428
10/14/2013 11:10:00*5.9766*5.97633*5.9784*5.97493
10/14/2013 11:15:00*5.97633*5.977*5.9775*5.97591
10/14/2013 11:20:00*5.977*5.97772*5.97781*5.97631
10/14/2013 11:25:00*5.97772*5.97884*5.97926*5.9774
10/14/2013 11:30:00*5.97884*5.9768*5.97892*5.97646
10/14/2013 11:35:00*5.9768*5.9794*5.9794*5.9768
10/14/2013 11:40:00*5.9794*5.973*5.9794*5.973
10/14/2013 11:45:00*5.973*5.97198*5.97337*5.97109
10/14/2013 11:50:00*5.97198*5.97381*5.9762*5.97198
10/14/2013 11:55:00*5.97381*5.9745*5.9756*5.97357
10/14/2013 12:00:00*5.9745*5.9742*5.9746*5.9732
10/14/2013 12:05:00*5.9742*5.9732*5.9751*5.97309
10/14/2013 12:10:00*5.9732*5.9712*5.9749*5.9712
10/14/2013 12:15:00*5.9712*5.9723*5.9724*5.9712
10/14/2013 12:20:00*5.9723*5.9702*5.97313*5.9702
10/14/2013 12:25:00*5.9702*5.9702*5.9707*5.9702
10/14/2013 12:30:00*5.9702*5.96895*5.9703*5.9689
10/14/2013 12:35:00*5.96895*5.96946*5.9698*5.9684
10/14/2013 12:40:00*5.96946*5.97148*5.97148*5.9693
10/14/2013 12:45:00*5.97148*5.9715*5.9734*5.9713
10/14/2013 12:50:00*5.9715*5.97132*5.9728*5.97108
10/14/2013 12:55:00*5.97132*5.97318*5.97318*5.97132
10/14/2013 13:00:00*5.97318*5.9778*5.9778*5.97318
10/14/2013 13:05:00*5.9778*5.97626*5.9793*5.97577
10/14/2013 13:10:00*5.97626*5.97841*5.97865*5.97626
10/14/2013 13:15:00*5.97841*5.97927*5.98052*5.97686
10/14/2013 13:20:00*5.97927*5.97947*5.9809*5.97881
10/14/2013 13:25:00*5.97947*5.98043*5.98043*5.97795
10/14/2013 13:30:00*5.98043*5.98033*5.98054*5.97915
10/14/2013 13:35:00*5.98033*5.97876*5.98033*5.97803
10/14/2013 13:40:00*5.97876*5.97887*5.97938*5.97851
10/14/2013 13:45:00*5.97887*5.9785*5.97962*5.97797
10/14/2013 13:50:00*5.9785*5.97773*5.97886*5.97772
10/14/2013 13:55:00*5.97773*5.97974*5.97974*5.97751
10/14/2013 14:00:00*5.97974*5.98039*5.98209*5.97947
10/14/2013 14:05:00*5.98039*5.97804*5.98102*5.97804
10/14/2013 14:10:00*5.97804*5.9759*5.9783*5.9754
10/14/2013 14:15:00*5.9759*5.97516*5.9764*5.97489
10/14/2013 14:20:00*5.97516*5.97449*5.97516*5.97165
10/14/2013 14:25:00*5.97449*5.97295*5.9759*5.97295
10/14/2013 14:30:00*5.97295*5.97313*5.97425*5.97009
10/14/2013 14:35:00*5.97313*5.97132*5.97372*5.97011
10/14/2013 14:40:00*5.97132*5.97372*5.97448*5.97132
10/14/2013 14:45:00*5.97372*5.97203*5.97372*5.97089
10/14/2013 14:50:00*5.97203*5.97048*5.97283*5.96923
10/14/2013 14:55:00*5.97048*5.97089*5.97138*5.96918
10/14/2013 15:00:00*5.97089*5.97001*5.97107*5.96825
10/14/2013 15:05:00*5.97001*5.97319*5.97371*5.97001
10/14/2013 15:10:00*5.97319*5.97406*5.97509*5.97282
10/14/2013 15:15:00*5.97406*5.97313*5.97421*5.9723
10/14/2013 15:20:00*5.97313*5.9715*5.97332*5.97132
10/14/2013 15:25:00*5.9715*5.97289*5.97322*5.97119
10/14/2013 15:30:00*5.97289*5.97306*5.97402*5.97289
10/14/2013 15:35:00*5.97306*5.97339*5.9748*5.97215
10/14/2013 15:40:00*5.97339*5.97304*5.97581*5.97291
10/14/2013 15:45:00*5.97304*5.97258*5.97357*5.97229
10/14/2013 15:50:00*5.97258*5.97233*5.97278*5.97215
10/14/2013 15:55:00*5.97233*5.97219*5.97233*5.97151
10/14/2013 16:00:00*5.97219*5.97305*5.97305*5.97183
10/14/2013 16:05:00*5.97305*5.97303*5.97305*5.97247
10/14/2013 16:10:00*5.97303*5.97392*5.97426*5.97303
10/14/2013 16:15:00*5.97392*5.97511*5.9759*5.97353
10/14/2013 16:20:00*5.97511*5.97281*5.97548*5.9722
10/14/2013 16:25:00*5.97281*5.97195*5.97281*5.97195
10/14/2013 16:30:00*5.97195*5.97284*5.97298*5.97097
10/14/2013 16:35:00*5.97284*5.97428*5.97437*5.97167
10/14/2013 16:40:00*5.97428*5.97383*5.97513*5.97381
10/14/2013 16:45:00*5.97383*5.97384*5.97384*5.97342
10/14/2013 16:50:00*5.97384*5.97309*5.97413*5.97206
10/14/2013 16:55:00*5.97309*5.97377*5.97406*5.97241
10/14/2013 17:00:00*5.97377*5.9709*5.97377*5.9709
