10/13/2013 15:00:00*5.99278*5.99258*5.99302*5.99121
10/13/2013 15:05:00*5.99258*5.9881*5.99258*5.9881
10/13/2013 15:10:00*5.9881*5.99164*5.99188*5.9881
10/13/2013 15:15:00*5.99164*5.99164*5.99164*5.99164
10/13/2013 15:20:00*5.99164*5.99154*5.99164*5.99117
10/13/2013 15:25:00*5.99154*5.99187*5.99188*5.99118
10/13/2013 15:30:00*5.99187*5.9886*5.99302*5.9886
10/13/2013 15:35:00*5.9886*5.99185*5.99255*5.9886
10/13/2013 15:40:00*5.99185*5.9878*5.99185*5.9878
10/13/2013 15:45:00*5.9878*5.98984*5.99099*5.9867
10/13/2013 15:50:00*5.98984*5.9899*5.99059*5.98939
10/13/2013 15:55:00*5.9899*5.98949*5.9899*5.98949
10/13/2013 16:00:00*5.98949*5.98949*5.98953*5.9857
10/13/2013 16:05:00*5.98949*5.98918*5.98989*5.98845
10/13/2013 16:10:00*5.98918*5.98921*5.98923*5.9858
10/13/2013 16:15:00*5.98921*5.9892*5.98955*5.9892
10/13/2013 16:20:00*5.9892*5.9892*5.9892*5.9892
10/13/2013 16:25:00*5.9892*5.9892*5.9892*5.9892
10/13/2013 16:30:00*5.9892*5.98953*5.98954*5.98704
10/13/2013 16:35:00*5.98953*5.9892*5.99006*5.9867
10/13/2013 16:40:00*5.9892*5.98787*5.98951*5.98785
10/13/2013 16:45:00*5.98787*5.98784*5.98924*5.98783
10/13/2013 16:50:00*5.98784*5.98785*5.98948*5.98779
10/13/2013 16:55:00*5.98785*5.98991*5.99063*5.98648
10/13/2013 17:00:00*5.98991*5.99084*5.99084*5.98991
