10/10/2013 17:05:00*6.03749*6.0345*6.03749*6.0318
10/10/2013 17:10:00*6.0345*6.0356*6.0356*6.034
10/10/2013 17:15:00*6.0356*6.035*6.0356*6.03497
10/10/2013 17:20:00*6.035*6.03431*6.0351*6.034
10/10/2013 17:25:00*6.03431*6.03417*6.03432*6.03361
10/10/2013 17:30:00*6.03417*6.03426*6.03426*6.0337
10/10/2013 17:35:00*6.03426*6.03397*6.03428*6.03397
10/10/2013 17:40:00*6.03397*6.0336*6.03431*6.0334
10/10/2013 17:45:00*6.0336*6.0339*6.0342*6.03345
10/10/2013 17:50:00*6.0339*6.0356*6.0356*6.0339
10/10/2013 17:55:00*6.0356*6.0373*6.0377*6.03438
10/10/2013 18:00:00*6.0373*6.0354*6.0373*6.0351
10/10/2013 18:05:00*6.0354*6.03564*6.03712*6.0351
10/10/2013 18:10:00*6.03564*6.03576*6.03591*6.03513
10/10/2013 18:15:00*6.03576*6.03331*6.03624*6.03249
10/10/2013 18:20:00*6.03331*6.03444*6.03466*6.03295
10/10/2013 18:25:00*6.03444*6.03573*6.03746*6.03388
10/10/2013 18:30:00*6.03573*6.03358*6.03584*6.03358
10/10/2013 18:35:00*6.03358*6.03329*6.03479*6.03234
10/10/2013 18:40:00*6.03329*6.03348*6.0335*6.0321
10/10/2013 18:45:00*6.03348*6.03302*6.03351*6.03251
10/10/2013 18:50:00*6.03302*6.03387*6.03387*6.03262
10/10/2013 18:55:00*6.03387*6.0343*6.0343*6.03345
10/10/2013 19:00:00*6.0343*6.03418*6.03434*6.03354
10/10/2013 19:05:00*6.03418*6.0344*6.03456*6.0338
10/10/2013 19:10:00*6.0344*6.03468*6.03478*6.03401
10/10/2013 19:15:00*6.03468*6.03416*6.03521*6.03376
10/10/2013 19:20:00*6.03416*6.03597*6.03617*6.03397
10/10/2013 19:25:00*6.03597*6.0349*6.0365*6.02903
10/10/2013 19:30:00*6.0349*6.0349*6.035*6.03412
10/10/2013 19:35:00*6.0349*6.0339*6.035*6.0337
10/10/2013 19:40:00*6.0339*6.0339*6.0339*6.0336
10/10/2013 19:45:00*6.0339*6.0335*6.0344*6.0335
10/10/2013 19:50:00*6.0335*6.0349*6.0371*6.0333
10/10/2013 19:55:00*6.0349*6.0352*6.0356*6.0347
10/10/2013 20:00:00*6.0352*6.0352*6.0356*6.034
10/10/2013 20:05:00*6.0352*6.0353*6.0361*6.035
10/10/2013 20:10:00*6.0353*6.0369*6.037*6.0338
10/10/2013 20:15:00*6.0369*6.038*6.038*6.0367
10/10/2013 20:20:00*6.038*6.0373*6.0382*6.0372
10/10/2013 20:25:00*6.0373*6.0366*6.0377*6.0357
10/10/2013 20:30:00*6.0366*6.037*6.0373*6.0364
10/10/2013 20:35:00*6.037*6.0365*6.037*6.0358
10/10/2013 20:40:00*6.0365*6.0369*6.0369*6.0362
10/10/2013 20:45:00*6.0369*6.0364*6.0374*6.0363
10/10/2013 20:50:00*6.0364*6.0355*6.0365*6.0355
10/10/2013 20:55:00*6.0355*6.0338*6.0367*6.0338
10/10/2013 21:00:00*6.0338*6.0339*6.03415*6.0328
10/10/2013 21:05:00*6.0339*6.0362*6.0365*6.03382
10/10/2013 21:10:00*6.0362*6.0343*6.0362*6.0343
10/10/2013 21:15:00*6.0343*6.0347*6.0348*6.034
10/10/2013 21:20:00*6.0347*6.0372*6.0372*6.0343
10/10/2013 21:25:00*6.0372*6.039*6.039*6.0372
10/10/2013 21:30:00*6.039*6.0376*6.0394*6.0376
10/10/2013 21:35:00*6.0376*6.0376*6.0381*6.0376
10/10/2013 21:40:00*6.0376*6.0381*6.0386*6.0371
10/10/2013 21:45:00*6.0381*6.0357*6.0381*6.0356
10/10/2013 21:50:00*6.0357*6.0361*6.0361*6.0347
10/10/2013 21:55:00*6.0361*6.0361*6.0371*6.0359
10/10/2013 22:00:00*6.0361*6.0339*6.0367*6.0331
10/10/2013 22:05:00*6.0339*6.0356*6.03561*6.0336
10/10/2013 22:10:00*6.0356*6.0356*6.03561*6.0352
10/10/2013 22:15:00*6.0356*6.0352*6.0357*6.0352
10/10/2013 22:20:00*6.0352*6.0325*6.0352*6.0323
10/10/2013 22:25:00*6.0325*6.0327*6.0331*6.032
10/10/2013 22:30:00*6.0327*6.0316*6.0327*6.0312
10/10/2013 22:35:00*6.0316*6.0323*6.0325*6.0316
10/10/2013 22:40:00*6.0323*6.0314*6.0323*6.0309
10/10/2013 22:45:00*6.0314*6.0314*6.0315*6.0309
10/10/2013 22:50:00*6.0314*6.0313*6.0319*6.0311
10/10/2013 22:55:00*6.0313*6.0312*6.0316*6.0307
10/10/2013 23:00:00*6.0312*6.0316*6.0316*6.0311
10/10/2013 23:05:00*6.0316*6.0306*6.0316*6.03051
10/10/2013 23:10:00*6.0306*6.0301*6.0308*6.0301
10/10/2013 23:15:00*6.0301*6.0299*6.0303*6.0292
10/10/2013 23:20:00*6.0299*6.0301*6.0301*6.029
10/10/2013 23:25:00*6.0301*6.0298*6.0302*6.0293
10/10/2013 23:30:00*6.0298*6.0302*6.0302*6.02947
10/10/2013 23:35:00*6.0302*6.0298*6.0302*6.0297
10/10/2013 23:40:00*6.0298*6.029*6.0298*6.0284
10/10/2013 23:45:00*6.029*6.0294*6.0299*6.029
10/10/2013 23:50:00*6.0294*6.0304*6.0304*6.0294
10/10/2013 23:55:00*6.0304*6.0308*6.0313*6.0304
10/11/2013 00:00:00*6.0308*6.0308*6.031*6.0302
10/11/2013 00:05:00*6.0308*6.0314*6.0314*6.0304
10/11/2013 00:10:00*6.0314*6.0317*6.0328*6.0312
10/11/2013 00:15:00*6.0317*6.0321*6.0325*6.0317
10/11/2013 00:20:00*6.0321*6.0326*6.0327*6.03183
10/11/2013 00:25:00*6.0326*6.0322*6.0326*6.0308
10/11/2013 00:30:00*6.0322*6.0309*6.0322*6.0309
10/11/2013 00:35:00*6.0309*6.0308*6.0312*6.03076
10/11/2013 00:40:00*6.0308*6.0308*6.0322*6.0308
10/11/2013 00:45:00*6.0308*6.0304*6.0313*6.0304
10/11/2013 00:50:00*6.0304*6.0308*6.031*6.0304
10/11/2013 00:55:00*6.0308*6.03128*6.0324*6.0308
10/11/2013 01:00:00*6.03128*6.032*6.03201*6.0309
10/11/2013 01:05:00*6.032*6.0312*6.0335*6.0312
10/11/2013 01:10:00*6.0312*6.0316*6.0316*6.0311
10/11/2013 01:15:00*6.0316*6.0313*6.0316*6.0311
10/11/2013 01:20:00*6.0313*6.0314*6.0318*6.03088
10/11/2013 01:25:00*6.0314*6.03095*6.0317*6.03095
10/11/2013 01:30:00*6.03095*6.0311*6.0314*6.0306
10/11/2013 01:35:00*6.0311*6.03156*6.03175*6.0311
10/11/2013 01:40:00*6.03156*6.03161*6.03195*6.03156
10/11/2013 01:45:00*6.03161*6.03165*6.03218*6.03161
10/11/2013 01:50:00*6.03165*6.03155*6.03206*6.03143
10/11/2013 01:55:00*6.03155*6.0298*6.03155*6.02969
10/11/2013 02:00:00*6.0298*6.032*6.032*6.0296
10/11/2013 02:05:00*6.032*6.0306*6.0335*6.0297
10/11/2013 02:10:00*6.0306*6.0312*6.0329*6.0305
10/11/2013 02:15:00*6.0312*6.03178*6.0326*6.0307
10/11/2013 02:20:00*6.03178*6.0297*6.0319*6.0287
10/11/2013 02:25:00*6.0297*6.0285*6.0301*6.0277
10/11/2013 02:30:00*6.0285*6.0268*6.0285*6.02616
10/11/2013 02:35:00*6.0268*6.0265*6.0273*6.026
10/11/2013 02:40:00*6.0265*6.02291*6.0265*6.0225
10/11/2013 02:45:00*6.02291*6.0205*6.02302*6.0202
10/11/2013 02:50:00*6.0205*6.0242*6.0245*6.0205
10/11/2013 02:55:00*6.0242*6.026*6.0261*6.02228
10/11/2013 03:00:00*6.026*6.0301*6.0318*6.02546
10/11/2013 03:05:00*6.0301*6.02643*6.0331*6.02624
10/11/2013 03:10:00*6.02643*6.03092*6.0313*6.02615
10/11/2013 03:15:00*6.03092*6.0288*6.03124*6.0284
10/11/2013 03:20:00*6.0288*6.028*6.0306*6.02732
10/11/2013 03:25:00*6.028*6.02911*6.0297*6.0275
10/11/2013 03:30:00*6.02911*6.0274*6.0297*6.0274
10/11/2013 03:35:00*6.0274*6.02651*6.0276*6.0255
10/11/2013 03:40:00*6.02651*6.02246*6.02651*6.02176
10/11/2013 03:45:00*6.02246*6.02327*6.02442*6.0214
10/11/2013 03:50:00*6.02327*6.0177*6.0233*6.0176
10/11/2013 03:55:00*6.0177*6.0189*6.0203*6.0173
10/11/2013 04:00:00*6.0189*6.018*6.0206*6.0157
10/11/2013 04:05:00*6.018*6.0194*6.0197*6.01707
10/11/2013 04:10:00*6.0194*6.01911*6.0202*6.018
10/11/2013 04:15:00*6.01911*6.0197*6.0214*6.01868
10/11/2013 04:20:00*6.0197*6.01868*6.0214*6.0181
10/11/2013 04:25:00*6.01868*6.01742*6.0192*6.0167
10/11/2013 04:30:00*6.01742*6.0176*6.0183*6.01674
10/11/2013 04:35:00*6.0176*6.01701*6.01851*6.0167
10/11/2013 04:40:00*6.01701*6.0138*6.01701*6.0124
10/11/2013 04:45:00*6.0138*6.014*6.01493*6.0131
10/11/2013 04:50:00*6.014*6.01915*6.01915*6.0137
10/11/2013 04:55:00*6.01915*6.01896*6.0192*6.0176
10/11/2013 05:00:00*6.01896*6.0141*6.01896*6.0138
10/11/2013 05:05:00*6.0141*6.0154*6.0155*6.0124
10/11/2013 05:10:00*6.0154*6.01504*6.01598*6.0148
10/11/2013 05:15:00*6.01504*6.0134*6.01557*6.0128
10/11/2013 05:20:00*6.0134*6.0081*6.0134*6.0081
10/11/2013 05:25:00*6.0081*6.0088*6.0106*6.0081
10/11/2013 05:30:00*6.0088*6.0075*6.0108*6.0072
10/11/2013 05:35:00*6.0075*6.0059*6.0075*6.005
10/11/2013 05:40:00*6.0059*6.0027*6.0059*6.0016
10/11/2013 05:45:00*6.0027*5.9991*6.0039*5.9976
10/11/2013 05:50:00*5.9991*5.99658*5.9991*5.99065
10/11/2013 05:55:00*5.99658*5.9966*5.99702*5.99175
10/11/2013 06:00:00*5.9966*6.0006*6.0006*5.9965
10/11/2013 06:05:00*6.0006*5.99841*6.0006*5.9978
10/11/2013 06:10:00*5.99841*6.00094*6.0027*5.9984
10/11/2013 06:15:00*6.00094*6.00169*6.0023*6.00065
10/11/2013 06:20:00*6.00169*6.0004*6.0023*6.0004
10/11/2013 06:25:00*6.0004*5.9993*6.0006*5.9992
10/11/2013 06:30:00*5.9993*6.0011*6.0019*5.9993
10/11/2013 06:35:00*6.0011*6.0035*6.00412*6.00085
10/11/2013 06:40:00*6.0035*6.0024*6.0041*6.0016
10/11/2013 06:45:00*6.0024*6.0037*6.0039*6.0024
10/11/2013 06:50:00*6.0037*6.0053*6.0054*6.0037
10/11/2013 06:55:00*6.0053*6.0048*6.0054*6.00442
10/11/2013 07:00:00*6.0048*6.0047*6.0058*6.0001
10/11/2013 07:05:00*6.0047*6.00017*6.005*5.9986
10/11/2013 07:10:00*6.00017*6.0002*6.00218*5.9993
10/11/2013 07:15:00*6.0002*5.99706*6.0003*5.99656
10/11/2013 07:20:00*5.99706*5.9969*5.9987*5.9966
10/11/2013 07:25:00*5.9969*5.9992*5.9992*5.9965
10/11/2013 07:30:00*5.9992*5.9989*5.9994*5.99855
10/11/2013 07:35:00*5.9989*5.998*5.9992*5.9979
10/11/2013 07:40:00*5.998*5.9966*5.9982*5.99617
10/11/2013 07:45:00*5.9966*5.99449*5.9973*5.9941
10/11/2013 07:50:00*5.99449*5.9936*5.9953*5.9935
10/11/2013 07:55:00*5.9936*5.99357*5.9942*5.99205
10/11/2013 08:00:00*5.99357*5.9932*5.99394*5.9917
10/11/2013 08:05:00*5.9932*5.9954*5.9957*5.9932
10/11/2013 08:10:00*5.9954*5.99404*5.9962*5.99279
10/11/2013 08:15:00*5.99404*5.9916*5.99441*5.9908
10/11/2013 08:20:00*5.9916*5.9944*5.9949*5.9907
10/11/2013 08:25:00*5.9944*5.9952*5.9966*5.9941
10/11/2013 08:30:00*5.9952*5.9953*5.9968*5.99357
10/11/2013 08:35:00*5.9953*5.9954*5.99589*5.9941
10/11/2013 08:40:00*5.9954*5.9973*5.9974*5.99501
10/11/2013 08:45:00*5.9973*5.99837*5.9997*5.99539
10/11/2013 08:50:00*5.99837*5.9984*6.003*5.9976
10/11/2013 08:55:00*5.9984*6.0015*6.0016*5.99797
10/11/2013 09:00:00*6.0015*6.0016*6.0061*6.001
10/11/2013 09:05:00*6.0016*6.0003*6.0028*5.99881
10/11/2013 09:10:00*6.0003*5.99516*6.0012*5.9949
10/11/2013 09:15:00*5.99516*5.9977*5.99851*5.99472
10/11/2013 09:20:00*5.9977*5.9994*6.0001*5.997
10/11/2013 09:25:00*5.9994*5.9994*6.0*5.9982
10/11/2013 09:30:00*5.9994*5.9978*5.9999*5.9971
10/11/2013 09:35:00*5.9978*5.9981*5.9983*5.9971
10/11/2013 09:40:00*5.9981*5.9982*5.9985*5.9971
10/11/2013 09:45:00*5.9982*5.99772*5.9997*5.99592
10/11/2013 09:50:00*5.99772*5.9975*5.9993*5.9972
10/11/2013 09:55:00*5.9975*5.99789*5.9987*5.99683
10/11/2013 10:00:00*5.99789*5.998*5.99947*5.9968
10/11/2013 10:05:00*5.998*5.9953*5.9994*5.99516
10/11/2013 10:10:00*5.9953*5.9973*5.9981*5.9949
10/11/2013 10:15:00*5.9973*5.9965*5.9976*5.9958
10/11/2013 10:20:00*5.9965*5.99506*5.9978*5.99491
10/11/2013 10:25:00*5.99506*5.9985*5.9987*5.9947
10/11/2013 10:30:00*5.9985*6.006*6.0067*5.9975
10/11/2013 10:35:00*6.006*6.0052*6.0068*6.0031
10/11/2013 10:40:00*6.0052*5.9958*6.0053*5.9945
10/11/2013 10:45:00*5.9958*5.9969*5.9974*5.99483
10/11/2013 10:50:00*5.9969*5.9993*5.9999*5.9953
10/11/2013 10:55:00*5.9993*5.9967*5.9995*5.99494
10/11/2013 11:00:00*5.9967*5.9952*6.0003*5.9951
10/11/2013 11:05:00*5.9952*5.9929*5.9959*5.9926
10/11/2013 11:10:00*5.9929*5.99372*5.995*5.9922
10/11/2013 11:15:00*5.99372*5.996*5.9967*5.9931
10/11/2013 11:20:00*5.996*5.9939*5.9963*5.99097
10/11/2013 11:25:00*5.9939*6.0019*6.003*5.9935
10/11/2013 11:30:00*6.0019*5.9987*6.0022*5.9978
10/11/2013 11:35:00*5.9987*5.9989*6.001*5.9972
10/11/2013 11:40:00*5.9989*6.0001*6.0015*5.9984
10/11/2013 11:45:00*6.0001*6.0007*6.0011*5.9992
10/11/2013 11:50:00*6.0007*5.9991*6.0009*5.99827
10/11/2013 11:55:00*5.9991*5.9966*6.0*5.9966
10/11/2013 12:00:00*5.9966*5.996*5.9966*5.993
10/11/2013 12:05:00*5.996*5.9953*5.9967*5.994
10/11/2013 12:10:00*5.9953*5.9975*5.9975*5.9943
10/11/2013 12:15:00*5.9975*6.0015*6.0031*5.9967
10/11/2013 12:20:00*6.0015*6.00201*6.0041*6.0015
10/11/2013 12:25:00*6.00201*6.0024*6.0042*6.00201
10/11/2013 12:30:00*6.0024*6.0077*6.0078*6.0016
10/11/2013 12:35:00*6.0077*6.0071*6.01*6.0053
10/11/2013 12:40:00*6.0071*6.0062*6.0093*6.0039
10/11/2013 12:45:00*6.0062*6.0063*6.0063*6.0039
10/11/2013 12:50:00*6.0063*6.0056*6.0071*6.0051
10/11/2013 12:55:00*6.0056*6.00385*6.0056*6.0033
10/11/2013 13:00:00*6.00385*6.00349*6.005*6.0024
10/11/2013 13:05:00*6.00349*6.00508*6.007*6.00263
10/11/2013 13:10:00*6.00508*6.0046*6.00508*6.00354
10/11/2013 13:15:00*6.0046*6.00613*6.0065*6.0045
10/11/2013 13:20:00*6.00613*6.00537*6.00688*6.00387
10/11/2013 13:25:00*6.00537*6.0066*6.00691*6.00486
10/11/2013 13:30:00*6.0066*6.00608*6.0066*6.00577
10/11/2013 13:35:00*6.00608*6.006*6.0069*6.00556
10/11/2013 13:40:00*6.006*6.00573*6.0063*6.00573
10/11/2013 13:45:00*6.00573*6.0047*6.00573*6.0045
10/11/2013 13:50:00*6.0047*6.00543*6.00652*6.00404
10/11/2013 13:55:00*6.00543*6.00613*6.00626*6.00473
10/11/2013 14:00:00*6.00613*6.0032*6.00613*6.0028
10/11/2013 14:05:00*6.0032*6.0034*6.0037*6.0027
10/11/2013 14:10:00*6.0034*6.00318*6.0042*6.00304
10/11/2013 14:15:00*6.00318*6.0037*6.0039*6.00318
10/11/2013 14:20:00*6.0037*6.00434*6.00434*6.0034
10/11/2013 14:25:00*6.00434*6.0031*6.00434*6.00301
10/11/2013 14:30:00*6.0031*6.00085*6.00327*6.00085
10/11/2013 14:35:00*6.00085*6.00346*6.0044*6.00068
10/11/2013 14:40:00*6.00346*6.00102*6.0039*6.00096
10/11/2013 14:45:00*6.00102*6.00077*6.00152*6.00077
10/11/2013 14:50:00*6.00077*5.9991*6.0009*5.99861
10/11/2013 14:55:00*5.9991*5.99883*5.99916*5.99871
10/11/2013 15:00:00*5.99883*5.99668*5.99883*5.996
10/11/2013 15:05:00*5.99668*5.99661*5.99765*5.99661
10/11/2013 15:10:00*5.99661*5.99662*5.99674*5.99646
10/11/2013 15:15:00*5.99662*5.99845*5.9985*5.99662
10/11/2013 15:20:00*5.99845*5.99876*5.9988*5.9982
10/11/2013 15:25:00*5.99876*5.99877*5.99916*5.99863
10/11/2013 15:30:00*5.99877*5.9988*5.999*5.99863
10/11/2013 15:35:00*5.9988*6.00068*6.00089*5.9988
10/11/2013 15:40:00*6.00068*6.00075*6.00116*6.0005
10/11/2013 15:45:00*6.00075*5.99766*6.00122*5.99766
10/11/2013 15:50:00*5.99766*5.9996*5.99969*5.99766
10/11/2013 15:55:00*5.9996*5.99935*5.9996*5.99889
10/11/2013 16:00:00*5.99935*5.99882*5.99953*5.9981
10/11/2013 16:05:00*5.99882*5.99849*5.99882*5.9978
10/11/2013 16:10:00*5.99849*5.99788*5.99906*5.99652
10/11/2013 16:15:00*5.99788*5.99742*5.99796*5.997
10/11/2013 16:20:00*5.99742*5.9984*5.99925*5.99742
10/11/2013 16:25:00*5.9984*6.0011*6.0015*5.9984
10/11/2013 16:30:00*6.0011*6.0009*6.0016*6.0006
10/11/2013 16:35:00*6.0009*6.0005*6.001*6.0001
10/11/2013 16:40:00*6.0005*6.0003*6.0008*5.9988
10/11/2013 16:45:00*6.0003*6.0*6.0008*5.9989
10/11/2013 16:50:00*6.0*5.99931*6.0007*5.9987
10/11/2013 16:55:00*5.99931*5.9993*6.0014*5.99869
