10/09/2013 17:05:00*5.99391*5.991*5.99391*5.9894
10/09/2013 17:10:00*5.991*5.9899*5.991*5.9899
10/09/2013 17:15:00*5.9899*5.99015*5.9904*5.9899
10/09/2013 17:20:00*5.99015*5.9893*5.99016*5.9888
10/09/2013 17:25:00*5.9893*5.99154*5.99197*5.98922
10/09/2013 17:30:00*5.99154*5.9906*5.99176*5.9902
10/09/2013 17:35:00*5.9906*5.9927*5.9931*5.9904
10/09/2013 17:40:00*5.9927*5.9916*5.9928*5.9916
10/09/2013 17:45:00*5.9916*5.9925*5.9925*5.9915
10/09/2013 17:50:00*5.9925*5.9947*5.9949*5.9924
10/09/2013 17:55:00*5.9947*5.9965*5.9965*5.9944
10/09/2013 18:00:00*5.9965*5.9964*5.9968*5.9964
10/09/2013 18:05:00*5.9964*5.9962*5.99676*5.9962
10/09/2013 18:10:00*5.9962*5.9961*5.9966*5.9958
10/09/2013 18:15:00*5.9961*5.9955*5.9961*5.9947
10/09/2013 18:20:00*5.9955*5.9966*5.9969*5.9954
10/09/2013 18:25:00*5.9966*5.9971*5.9972*5.9964
10/09/2013 18:30:00*5.9971*5.9973*5.9975*5.9967
10/09/2013 18:35:00*5.9973*5.9974*5.9974*5.9972
10/09/2013 18:40:00*5.9974*5.9983*5.9986*5.9974
10/09/2013 18:45:00*5.9983*5.99828*5.999*5.9977
10/09/2013 18:50:00*5.99828*5.999*5.9994*5.99802
10/09/2013 18:55:00*5.999*5.99837*5.9991*5.9983
10/09/2013 19:00:00*5.99837*5.99861*5.9989*5.99832
10/09/2013 19:05:00*5.99861*5.99964*5.99993*5.99785
10/09/2013 19:10:00*5.99964*5.99999*6.00024*5.99853
10/09/2013 19:15:00*5.99999*6.00009*6.00043*5.99999
10/09/2013 19:20:00*6.00009*6.00007*6.00013*5.99998
10/09/2013 19:25:00*6.00007*6.00016*6.00016*5.9997
10/09/2013 19:30:00*6.00016*6.00014*6.00016*5.99956
10/09/2013 19:35:00*6.00014*5.99992*6.00049*5.9997
10/09/2013 19:40:00*5.99992*6.00018*6.00054*5.99969
10/09/2013 19:45:00*6.00018*6.00007*6.00052*5.99999
10/09/2013 19:50:00*6.00007*6.00006*6.00033*5.99974
10/09/2013 19:55:00*6.00006*6.00012*6.00024*5.99973
10/09/2013 20:00:00*6.00012*6.00003*6.00022*5.99961
10/09/2013 20:05:00*6.00003*5.99851*6.00011*5.99691
10/09/2013 20:10:00*5.99851*5.99766*5.99892*5.99728
10/09/2013 20:15:00*5.99766*5.99866*5.99866*5.99766
10/09/2013 20:20:00*5.99866*5.99832*5.99866*5.99811
10/09/2013 20:25:00*5.99832*5.99954*5.99981*5.99817
10/09/2013 20:30:00*5.99954*5.99921*5.99955*5.99869
10/09/2013 20:35:00*5.99921*5.99995*6.00023*5.99906
10/09/2013 20:40:00*5.99995*6.00084*6.0012*5.99993
10/09/2013 20:45:00*6.00084*6.00171*6.00292*6.00045
10/09/2013 20:50:00*6.00171*6.00297*6.0034*6.00142
10/09/2013 20:55:00*6.00297*6.00791*6.008*6.0028
10/09/2013 21:00:00*6.00791*6.00376*6.00837*6.0016
10/09/2013 21:05:00*6.00376*6.00406*6.00442*6.00315
10/09/2013 21:10:00*6.00406*6.00481*6.00481*6.00346
10/09/2013 21:15:00*6.00481*6.00716*6.00786*6.0046
10/09/2013 21:20:00*6.00716*6.00555*6.00716*6.00555
10/09/2013 21:25:00*6.00555*6.00503*6.00567*6.00443
10/09/2013 21:30:00*6.00503*6.00357*6.00529*6.00352
10/09/2013 21:35:00*6.00357*6.00514*6.00514*6.0031
10/09/2013 21:40:00*6.00514*6.00449*6.00514*6.00422
10/09/2013 21:45:00*6.00449*6.00436*6.0045*6.00427
10/09/2013 21:50:00*6.00436*6.00446*6.00544*6.0041
10/09/2013 21:55:00*6.00446*6.00274*6.00487*6.0021
10/09/2013 22:00:00*6.00274*6.00293*6.00372*6.00238
10/09/2013 22:05:00*6.00293*6.00313*6.00313*6.00229
10/09/2013 22:10:00*6.00313*6.00509*6.00521*6.00308
10/09/2013 22:15:00*6.00509*6.0068*6.00785*6.00437
10/09/2013 22:20:00*6.0068*6.00627*6.00691*6.00553
10/09/2013 22:25:00*6.00627*6.00904*6.00942*6.006
10/09/2013 22:30:00*6.00904*6.01071*6.01071*6.00742
10/09/2013 22:35:00*6.01071*6.01194*6.01242*6.01071
10/09/2013 22:40:00*6.01194*6.01183*6.01441*6.01147
10/09/2013 22:45:00*6.01183*6.01302*6.01302*6.01081
10/09/2013 22:50:00*6.01302*6.01078*6.01374*6.01031
10/09/2013 22:55:00*6.01078*6.01359*6.01359*6.01047
10/09/2013 23:00:00*6.01359*6.01233*6.01402*6.01152
10/09/2013 23:05:00*6.01233*6.01364*6.01364*6.01117
10/09/2013 23:10:00*6.01364*6.01238*6.01364*6.01148
10/09/2013 23:15:00*6.01238*6.01237*6.01238*6.0121
10/09/2013 23:20:00*6.01237*6.01238*6.01238*6.01151
10/09/2013 23:25:00*6.01238*6.01226*6.01238*6.01203
10/09/2013 23:30:00*6.01226*6.01226*6.01227*6.01174
10/09/2013 23:35:00*6.01226*6.01223*6.01226*6.01124
10/09/2013 23:40:00*6.01223*6.01226*6.01322*6.01201
10/09/2013 23:45:00*6.01226*6.01103*6.01227*6.01061
10/09/2013 23:50:00*6.01103*6.00981*6.01104*6.00981
10/09/2013 23:55:00*6.00981*6.01*6.01172*6.00981
10/10/2013 00:00:00*6.01*6.00983*6.01033*6.00959
10/10/2013 00:05:00*6.00983*6.00983*6.01015*6.00907
10/10/2013 00:10:00*6.00983*6.00844*6.00987*6.00772
10/10/2013 00:15:00*6.00844*6.00844*6.00946*6.00844
10/10/2013 00:20:00*6.00844*6.00892*6.00892*6.00821
10/10/2013 00:25:00*6.00892*6.00865*6.00901*6.00815
10/10/2013 00:30:00*6.00865*6.00963*6.00963*6.00858
10/10/2013 00:35:00*6.00963*6.00841*6.00965*6.00816
10/10/2013 00:40:00*6.00841*6.00852*6.00966*6.00829
10/10/2013 00:45:00*6.00852*6.00844*6.00891*6.00844
10/10/2013 00:50:00*6.00844*6.00906*6.00906*6.00812
10/10/2013 00:55:00*6.00906*6.0096*6.01027*6.00837
10/10/2013 01:00:00*6.0096*6.0088*6.0096*6.00857
10/10/2013 01:05:00*6.0088*6.00886*6.00989*6.00859
10/10/2013 01:10:00*6.00886*6.00832*6.00926*6.00795
10/10/2013 01:15:00*6.00832*6.00832*6.00891*6.00825
10/10/2013 01:20:00*6.00832*6.00857*6.0092*6.00832
10/10/2013 01:25:00*6.00857*6.00871*6.00872*6.0083
10/10/2013 01:30:00*6.00871*6.00676*6.00894*6.00608
10/10/2013 01:35:00*6.00676*6.00652*6.00761*6.00618
10/10/2013 01:40:00*6.00652*6.00548*6.00652*6.00548
10/10/2013 01:45:00*6.00548*6.00726*6.00742*6.00548
10/10/2013 01:50:00*6.00726*6.0068*6.00726*6.00678
10/10/2013 01:55:00*6.0068*6.00409*6.0068*6.0037
10/10/2013 02:00:00*6.00409*6.0046*6.0055*6.00409
10/10/2013 02:05:00*6.0046*6.00274*6.0049*6.00134
10/10/2013 02:10:00*6.00274*6.00435*6.00474*6.00218
10/10/2013 02:15:00*6.00435*6.00271*6.00536*6.00221
10/10/2013 02:20:00*6.00271*6.00501*6.00522*6.00258
10/10/2013 02:25:00*6.00501*6.00504*6.0063*6.00485
10/10/2013 02:30:00*6.00504*6.00363*6.00504*6.00262
10/10/2013 02:35:00*6.00363*6.00125*6.0052*6.0011
10/10/2013 02:40:00*6.00125*6.00365*6.0052*6.0007
10/10/2013 02:45:00*6.00365*6.00345*6.00513*6.00137
10/10/2013 02:50:00*6.00345*6.0028*6.00381*6.00209
10/10/2013 02:55:00*6.0028*6.0027*6.0061*6.00119
10/10/2013 03:00:00*6.0027*6.00565*6.00604*6.0027
10/10/2013 03:05:00*6.00565*6.01013*6.0105*6.00555
10/10/2013 03:10:00*6.01013*6.01285*6.013*6.00937
10/10/2013 03:15:00*6.01285*6.01548*6.017*6.0128
10/10/2013 03:20:00*6.01548*6.0055*6.0179*6.00522
10/10/2013 03:25:00*6.0055*6.0054*6.0079*5.99958
10/10/2013 03:30:00*6.0054*6.0059*6.008*6.00282
10/10/2013 03:35:00*6.0059*6.0185*6.0206*6.0059
10/10/2013 03:40:00*6.0185*6.0153*6.0204*6.0153
10/10/2013 03:45:00*6.0153*6.0108*6.0157*6.00889
10/10/2013 03:50:00*6.0108*6.00711*6.0128*6.0063
10/10/2013 03:55:00*6.00711*6.00895*6.013*6.0042
10/10/2013 04:00:00*6.00895*6.0079*6.01401*6.00507
10/10/2013 04:05:00*6.0079*6.05636*6.0731*6.0079
10/10/2013 04:10:00*6.05636*6.0553*6.0617*6.0549
10/10/2013 04:15:00*6.0553*6.0576*6.0577*6.0548
10/10/2013 04:20:00*6.0576*6.0611*6.06892*6.0568
10/10/2013 04:25:00*6.0611*6.0687*6.0687*6.06
10/10/2013 04:30:00*6.0687*6.06738*6.0703*6.06493
10/10/2013 04:35:00*6.06738*6.0658*6.0694*6.06454
10/10/2013 04:40:00*6.0658*6.0593*6.0659*6.05669
10/10/2013 04:45:00*6.0593*6.0574*6.0636*6.0565
10/10/2013 04:50:00*6.0574*6.05596*6.05915*6.05429
10/10/2013 04:55:00*6.05596*6.0522*6.0562*6.0514
10/10/2013 05:00:00*6.0522*6.0461*6.0528*6.0461
10/10/2013 05:05:00*6.0461*6.04914*6.0495*6.04519
10/10/2013 05:10:00*6.04914*6.0499*6.0503*6.04754
10/10/2013 05:15:00*6.0499*6.04815*6.0501*6.048
10/10/2013 05:20:00*6.04815*6.046*6.04833*6.0456
10/10/2013 05:25:00*6.046*6.0451*6.0481*6.0445
10/10/2013 05:30:00*6.0451*6.0457*6.04697*6.04487
10/10/2013 05:35:00*6.0457*6.0451*6.0457*6.0424
10/10/2013 05:40:00*6.0451*6.0467*6.0472*6.045
10/10/2013 05:45:00*6.0467*6.051*6.0512*6.0449
10/10/2013 05:50:00*6.051*6.0519*6.0523*6.0506
10/10/2013 05:55:00*6.0519*6.0519*6.0534*6.0514
10/10/2013 06:00:00*6.0519*6.0524*6.0553*6.0499
10/10/2013 06:05:00*6.0524*6.051*6.0536*6.0505
10/10/2013 06:10:00*6.051*6.04936*6.0526*6.0492
10/10/2013 06:15:00*6.04936*6.0532*6.0534*6.04936
10/10/2013 06:20:00*6.0532*6.0563*6.0563*6.05103
10/10/2013 06:25:00*6.0563*6.0574*6.0591*6.05479
10/10/2013 06:30:00*6.0574*6.04848*6.058*6.04848
10/10/2013 06:35:00*6.04848*6.0491*6.0517*6.04467
10/10/2013 06:40:00*6.0491*6.04387*6.0513*6.04332
10/10/2013 06:45:00*6.04387*6.0446*6.045*6.04355
10/10/2013 06:50:00*6.0446*6.0466*6.0475*6.0426
10/10/2013 06:55:00*6.0466*6.0537*6.054*6.0466
10/10/2013 07:00:00*6.0537*6.04884*6.054*6.04811
10/10/2013 07:05:00*6.04884*6.0471*6.0493*6.04645
10/10/2013 07:10:00*6.0471*6.04671*6.0473*6.04637
10/10/2013 07:15:00*6.04671*6.04578*6.0492*6.0447
10/10/2013 07:20:00*6.04578*6.04704*6.0473*6.0447
10/10/2013 07:25:00*6.04704*6.0479*6.0519*6.04704
10/10/2013 07:30:00*6.0479*6.048*6.0498*6.0476
10/10/2013 07:35:00*6.048*6.0471*6.0488*6.0471
10/10/2013 07:40:00*6.0471*6.04479*6.0472*6.0447
10/10/2013 07:45:00*6.04479*6.0425*6.04479*6.0416
10/10/2013 07:50:00*6.0425*6.0429*6.0444*6.04237
10/10/2013 07:55:00*6.0429*6.0455*6.0463*6.0428
10/10/2013 08:00:00*6.0455*6.05114*6.05114*6.0455
10/10/2013 08:05:00*6.05114*6.0495*6.05114*6.0436
10/10/2013 08:10:00*6.0495*6.0519*6.0537*6.0495
10/10/2013 08:15:00*6.0519*6.0552*6.0552*6.0509
10/10/2013 08:20:00*6.0552*6.04965*6.0554*6.04874
10/10/2013 08:25:00*6.04965*6.051*6.0515*6.04958
10/10/2013 08:30:00*6.051*6.0537*6.0555*6.051
10/10/2013 08:35:00*6.0537*6.0503*6.0539*6.0466
10/10/2013 08:40:00*6.0503*6.04788*6.05154*6.0434
10/10/2013 08:45:00*6.04788*6.05*6.0507*6.04637
10/10/2013 08:50:00*6.05*6.04795*6.0514*6.0471
10/10/2013 08:55:00*6.04795*6.0532*6.0543*6.0477
10/10/2013 09:00:00*6.0532*6.0547*6.0562*6.0527
10/10/2013 09:05:00*6.0547*6.051*6.0563*6.0506
10/10/2013 09:10:00*6.051*6.04946*6.0528*6.04946
10/10/2013 09:15:00*6.04946*6.0527*6.0529*6.04913
10/10/2013 09:20:00*6.0527*6.0524*6.05292*6.0517
10/10/2013 09:25:00*6.0524*6.0525*6.0559*6.052
10/10/2013 09:30:00*6.0525*6.0517*6.0543*6.0511
10/10/2013 09:35:00*6.0517*6.0538*6.05556*6.0515
10/10/2013 09:40:00*6.0538*6.0562*6.0574*6.05313
10/10/2013 09:45:00*6.0562*6.0542*6.058*6.0541
10/10/2013 09:50:00*6.0542*6.0529*6.0548*6.0517
10/10/2013 09:55:00*6.0529*6.0523*6.0538*6.0509
10/10/2013 10:00:00*6.0523*6.0483*6.0532*6.0468
10/10/2013 10:05:00*6.0483*6.05*6.0504*6.0458
10/10/2013 10:10:00*6.05*6.05005*6.0521*6.04729
10/10/2013 10:15:00*6.05005*6.0497*6.0518*6.0486
10/10/2013 10:20:00*6.0497*6.05355*6.05502*6.0497
10/10/2013 10:25:00*6.05355*6.0538*6.055*6.0528
10/10/2013 10:30:00*6.0538*6.0536*6.055*6.0534
10/10/2013 10:35:00*6.0536*6.0527*6.0583*6.0526
10/10/2013 10:40:00*6.0527*6.04368*6.053*6.03472
10/10/2013 10:45:00*6.04368*6.04277*6.04368*6.0359
10/10/2013 10:50:00*6.04277*6.04428*6.0459*6.0409
10/10/2013 10:55:00*6.04428*6.0435*6.0466*6.0425
10/10/2013 11:00:00*6.0435*6.0435*6.0453*6.0398
10/10/2013 11:05:00*6.0435*6.0334*6.0445*6.0318
10/10/2013 11:10:00*6.0334*6.0273*6.0335*6.0262
10/10/2013 11:15:00*6.0273*6.0226*6.0293*6.0217
10/10/2013 11:20:00*6.0226*6.02355*6.0268*6.02156
10/10/2013 11:25:00*6.02355*6.0277*6.0277*6.02306
10/10/2013 11:30:00*6.0277*6.02572*6.0283*6.0228
10/10/2013 11:35:00*6.02572*6.03592*6.0367*6.0257
10/10/2013 11:40:00*6.03592*6.038*6.0382*6.0333
10/10/2013 11:45:00*6.038*6.0341*6.0385*6.0332
10/10/2013 11:50:00*6.0341*6.0376*6.0376*6.03344
10/10/2013 11:55:00*6.0376*6.03797*6.0382*6.0358
10/10/2013 12:00:00*6.03797*6.0362*6.03851*6.03606
10/10/2013 12:05:00*6.0362*6.0343*6.0375*6.0343
10/10/2013 12:10:00*6.0343*6.03233*6.0354*6.03156
10/10/2013 12:15:00*6.03233*6.0315*6.03233*6.02918
10/10/2013 12:20:00*6.0315*6.0316*6.0332*6.031
10/10/2013 12:25:00*6.0316*6.0327*6.0332*6.0307
10/10/2013 12:30:00*6.0327*6.0335*6.0344*6.0327
10/10/2013 12:35:00*6.0335*6.0341*6.035*6.03152
10/10/2013 12:40:00*6.0341*6.0337*6.0346*6.0331
10/10/2013 12:45:00*6.0337*6.0335*6.0343*6.0328
10/10/2013 12:50:00*6.0335*6.0343*6.0355*6.0334
10/10/2013 12:55:00*6.0343*6.0352*6.0355*6.0339
10/10/2013 13:00:00*6.0352*6.0375*6.0391*6.0352
10/10/2013 13:05:00*6.0375*6.0372*6.042*6.0371
10/10/2013 13:10:00*6.0372*6.0381*6.03941*6.03695
10/10/2013 13:15:00*6.0381*6.0372*6.0381*6.0371
10/10/2013 13:20:00*6.0372*6.0375*6.0376*6.0365
10/10/2013 13:25:00*6.0375*6.0355*6.0375*6.0345
10/10/2013 13:30:00*6.0355*6.0371*6.0371*6.0349
10/10/2013 13:35:00*6.0371*6.03748*6.03784*6.03702
10/10/2013 13:40:00*6.03748*6.03824*6.03824*6.03576
10/10/2013 13:45:00*6.03824*6.0387*6.0403*6.03824
10/10/2013 13:50:00*6.0387*6.0395*6.0396*6.0387
10/10/2013 13:55:00*6.0395*6.04*6.0406*6.0392
10/10/2013 14:00:00*6.04*6.0395*6.0404*6.0393
10/10/2013 14:05:00*6.0395*6.0389*6.0398*6.0382
10/10/2013 14:10:00*6.0389*6.0368*6.0389*6.03521
10/10/2013 14:15:00*6.0368*6.0366*6.0373*6.0366
10/10/2013 14:20:00*6.0366*6.037*6.0373*6.0362
10/10/2013 14:25:00*6.037*6.0363*6.0379*6.036
10/10/2013 14:30:00*6.0363*6.0372*6.0372*6.0363
10/10/2013 14:35:00*6.0372*6.037*6.0377*6.035
10/10/2013 14:40:00*6.037*6.0364*6.0372*6.0353
10/10/2013 14:45:00*6.0364*6.0327*6.0365*6.03134
10/10/2013 14:50:00*6.0327*6.0339*6.034*6.0326
10/10/2013 14:55:00*6.0339*6.03387*6.03489*6.03359
10/10/2013 15:00:00*6.03387*6.033*6.0347*6.0329
10/10/2013 15:05:00*6.033*6.0333*6.0347*6.033
10/10/2013 15:10:00*6.0333*6.0341*6.0358*6.0333
10/10/2013 15:15:00*6.0341*6.0336*6.0348*6.0324
10/10/2013 15:20:00*6.0336*6.0324*6.0336*6.0324
10/10/2013 15:25:00*6.0324*6.0334*6.0339*6.0321
10/10/2013 15:30:00*6.0334*6.0341*6.0343*6.0332
10/10/2013 15:35:00*6.0341*6.0356*6.0356*6.0339
10/10/2013 15:40:00*6.0356*6.0357*6.0362*6.035
10/10/2013 15:45:00*6.0357*6.0375*6.0378*6.0357
10/10/2013 15:50:00*6.0375*6.03719*6.0385*6.03645
10/10/2013 15:55:00*6.03719*6.0359*6.03719*6.03573
10/10/2013 16:00:00*6.0359*6.0342*6.03703*6.03305
10/10/2013 16:05:00*6.0342*6.03565*6.03595*6.0342
10/10/2013 16:10:00*6.03565*6.03709*6.03709*6.03552
10/10/2013 16:15:00*6.03709*6.03756*6.03756*6.03517
10/10/2013 16:20:00*6.03756*6.03865*6.03867*6.03727
10/10/2013 16:25:00*6.03865*6.03833*6.03865*6.03769
10/10/2013 16:30:00*6.03833*6.03855*6.03863*6.0379
10/10/2013 16:35:00*6.03855*6.03953*6.03953*6.0377
10/10/2013 16:40:00*6.03953*6.03933*6.03953*6.0379
10/10/2013 16:45:00*6.03933*6.03874*6.03935*6.03801
10/10/2013 16:50:00*6.03874*6.03834*6.03874*6.03796
10/10/2013 16:55:00*6.03834*6.03848*6.03939*6.03662
10/10/2013 17:00:00*6.03848*6.03749*6.03878*6.03646
