10/08/2013 17:05:00*5.96794*5.96794*5.96794*5.96794
10/08/2013 17:10:00*5.96794*5.96794*5.96794*5.96794
10/08/2013 17:15:00*5.96794*5.9691*5.9694*5.96794
10/08/2013 17:20:00*5.9691*5.9694*5.9756*5.9691
10/08/2013 17:25:00*5.9694*5.969*5.9701*5.9688
10/08/2013 17:30:00*5.969*5.97109*5.9711*5.9687
10/08/2013 17:35:00*5.97109*5.97124*5.97138*5.97109
10/08/2013 17:40:00*5.97124*5.9714*5.9716*5.97116
10/08/2013 17:45:00*5.9714*5.96929*5.9719*5.96927
10/08/2013 17:50:00*5.96929*5.9695*5.9699*5.96929
10/08/2013 17:55:00*5.9695*5.9714*5.9715*5.9694
10/08/2013 18:00:00*5.9714*5.9714*5.9714*5.9711
10/08/2013 18:05:00*5.9714*5.9711*5.97308*5.971
10/08/2013 18:10:00*5.9711*5.9716*5.9716*5.9707
10/08/2013 18:15:00*5.9716*5.9715*5.9718*5.9709
10/08/2013 18:20:00*5.9715*5.9706*5.9718*5.9704
10/08/2013 18:25:00*5.9706*5.97049*5.9707*5.97
10/08/2013 18:30:00*5.97049*5.9678*5.9763*5.9665
10/08/2013 18:35:00*5.9678*5.9685*5.9706*5.9678
10/08/2013 18:40:00*5.9685*5.9689*5.9689*5.96611
10/08/2013 18:45:00*5.9689*5.9685*5.969*5.9679
10/08/2013 18:50:00*5.9685*5.9648*5.9688*5.9647
10/08/2013 18:55:00*5.9648*5.9671*5.9676*5.9647
10/08/2013 19:00:00*5.9671*5.9636*5.9671*5.9634
10/08/2013 19:05:00*5.9636*5.9637*5.9639*5.963
10/08/2013 19:10:00*5.9637*5.96066*5.9638*5.95861
10/08/2013 19:15:00*5.96066*5.96199*5.96209*5.9588
10/08/2013 19:20:00*5.96199*5.96239*5.9626*5.96091
10/08/2013 19:25:00*5.96239*5.9617*5.96239*5.96163
10/08/2013 19:30:00*5.9617*5.9598*5.96194*5.95807
10/08/2013 19:35:00*5.9598*5.9598*5.9602*5.95829
10/08/2013 19:40:00*5.9598*5.96224*5.96322*5.9598
10/08/2013 19:45:00*5.96224*5.96276*5.96502*5.961
10/08/2013 19:50:00*5.96276*5.96322*5.9645*5.96275
10/08/2013 19:55:00*5.96322*5.9606*5.96322*5.9605
10/08/2013 20:00:00*5.9606*5.96076*5.961*5.9589
10/08/2013 20:05:00*5.96076*5.96128*5.9627*5.95985
10/08/2013 20:10:00*5.96128*5.96131*5.962*5.96041
10/08/2013 20:15:00*5.96131*5.96222*5.96279*5.96131
10/08/2013 20:20:00*5.96222*5.96321*5.9635*5.96212
10/08/2013 20:25:00*5.96321*5.9636*5.96368*5.96264
10/08/2013 20:30:00*5.9636*5.9632*5.9636*5.96251
10/08/2013 20:35:00*5.9632*5.96692*5.96716*5.9632
10/08/2013 20:40:00*5.96692*5.96704*5.96777*5.96654
10/08/2013 20:45:00*5.96704*5.9671*5.96758*5.96656
10/08/2013 20:50:00*5.9671*5.96893*5.96986*5.96705
10/08/2013 20:55:00*5.96893*5.96961*5.97152*5.96881
10/08/2013 21:00:00*5.96961*5.97075*5.97162*5.96961
10/08/2013 21:05:00*5.97075*5.96992*5.97084*5.96992
10/08/2013 21:10:00*5.96992*5.97086*5.97133*5.96989
10/08/2013 21:15:00*5.97086*5.9713*5.9716*5.9703
10/08/2013 21:20:00*5.9713*5.97132*5.97246*5.97084
10/08/2013 21:25:00*5.97132*5.9709*5.97172*5.9709
10/08/2013 21:30:00*5.9709*5.97077*5.9713*5.97032
10/08/2013 21:35:00*5.97077*5.97211*5.9725*5.97077
10/08/2013 21:40:00*5.97211*5.97125*5.97222*5.97116
10/08/2013 21:45:00*5.97125*5.9723*5.973*5.9712
10/08/2013 21:50:00*5.9723*5.9762*5.9772*5.9723
10/08/2013 21:55:00*5.9762*5.97514*5.9762*5.9746
10/08/2013 22:00:00*5.97514*5.9742*5.97528*5.97417
10/08/2013 22:05:00*5.9742*5.9755*5.9755*5.9741
10/08/2013 22:10:00*5.9755*5.9762*5.9775*5.9753
10/08/2013 22:15:00*5.9762*5.9769*5.9775*5.9753
10/08/2013 22:20:00*5.9769*5.976*5.977*5.97583
10/08/2013 22:25:00*5.976*5.976*5.9762*5.9756
10/08/2013 22:30:00*5.976*5.9759*5.9763*5.9759
10/08/2013 22:35:00*5.9759*5.9759*5.976*5.9759
10/08/2013 22:40:00*5.9759*5.9769*5.9774*5.9759
10/08/2013 22:45:00*5.9769*5.976*5.977*5.9759
10/08/2013 22:50:00*5.976*5.9762*5.9765*5.9758
10/08/2013 22:55:00*5.9762*5.9773*5.9776*5.9759
10/08/2013 23:00:00*5.9773*5.9768*5.9776*5.9768
10/08/2013 23:05:00*5.9768*5.9766*5.9793*5.9763
10/08/2013 23:10:00*5.9766*5.9773*5.9781*5.9761
10/08/2013 23:15:00*5.9773*5.9769*5.9774*5.9768
10/08/2013 23:20:00*5.9769*5.9764*5.9799*5.9764
10/08/2013 23:25:00*5.9764*5.9761*5.9764*5.9748
10/08/2013 23:30:00*5.9761*5.9765*5.9766*5.9761
10/08/2013 23:35:00*5.9765*5.9769*5.9774*5.9764
10/08/2013 23:40:00*5.9769*5.9762*5.9784*5.97464
10/08/2013 23:45:00*5.9762*5.9773*5.9787*5.974
10/08/2013 23:50:00*5.9773*5.977*5.9773*5.9769
10/08/2013 23:55:00*5.977*5.9771*5.9773*5.9767
10/09/2013 00:00:00*5.9771*5.9765*5.9771*5.9763
10/09/2013 00:05:00*5.9765*5.9766*5.977*5.9764
10/09/2013 00:10:00*5.9766*5.9788*5.9788*5.9764
10/09/2013 00:15:00*5.9788*5.977*5.9793*5.9762
10/09/2013 00:20:00*5.977*5.9765*5.9772*5.9764
10/09/2013 00:25:00*5.9765*5.9768*5.9769*5.9765
10/09/2013 00:30:00*5.9768*5.9763*5.9768*5.9763
10/09/2013 00:35:00*5.9763*5.9757*5.9764*5.9757
10/09/2013 00:40:00*5.9757*5.976*5.9761*5.9753
10/09/2013 00:45:00*5.976*5.9757*5.9761*5.9757
10/09/2013 00:50:00*5.9757*5.9761*5.9762*5.9753
10/09/2013 00:55:00*5.9761*5.9761*5.9766*5.9761
10/09/2013 01:00:00*5.9761*5.9749*5.9763*5.9748
10/09/2013 01:05:00*5.9749*5.9752*5.9755*5.9745
10/09/2013 01:10:00*5.9752*5.976*5.9761*5.9752
10/09/2013 01:15:00*5.976*5.9757*5.9763*5.9756
10/09/2013 01:20:00*5.9757*5.9766*5.9767*5.9757
10/09/2013 01:25:00*5.9766*5.9769*5.9771*5.9763
10/09/2013 01:30:00*5.9769*5.9773*5.9774*5.9764
10/09/2013 01:35:00*5.9773*5.97679*5.97793*5.97646
10/09/2013 01:40:00*5.97679*5.97664*5.97699*5.97646
10/09/2013 01:45:00*5.97664*5.97404*5.97708*5.97376
10/09/2013 01:50:00*5.97404*5.97254*5.97404*5.9725
10/09/2013 01:55:00*5.97254*5.97203*5.97267*5.97203
10/09/2013 02:00:00*5.97203*5.9731*5.9742*5.97203
10/09/2013 02:05:00*5.9731*5.97404*5.9765*5.97193
10/09/2013 02:10:00*5.97404*5.9783*5.98237*5.97389
10/09/2013 02:15:00*5.9783*5.97832*5.9788*5.9741
10/09/2013 02:20:00*5.97832*5.9768*5.97832*5.9758
10/09/2013 02:25:00*5.9768*5.976*5.9779*5.9759
10/09/2013 02:30:00*5.976*5.9757*5.9772*5.9752
10/09/2013 02:35:00*5.9757*5.97925*5.97925*5.9747
10/09/2013 02:40:00*5.97925*5.97979*5.98215*5.9786
10/09/2013 02:45:00*5.97979*5.98159*5.98159*5.97977
10/09/2013 02:50:00*5.98159*5.98089*5.98185*5.98029
10/09/2013 02:55:00*5.98089*5.98163*5.98429*5.97917
10/09/2013 03:00:00*5.98163*5.98038*5.98288*5.97789
10/09/2013 03:05:00*5.98038*5.9837*5.9848*5.98038
10/09/2013 03:10:00*5.9837*5.9879*5.9909*5.9836
10/09/2013 03:15:00*5.9879*5.987*5.989*5.98503
10/09/2013 03:20:00*5.987*5.9886*5.9911*5.98695
10/09/2013 03:25:00*5.9886*5.98762*5.9887*5.9852
10/09/2013 03:30:00*5.98762*5.9896*5.98991*5.98606
10/09/2013 03:35:00*5.9896*5.99262*5.99262*5.9882
10/09/2013 03:40:00*5.99262*5.9874*5.993*5.9874
10/09/2013 03:45:00*5.9874*5.9835*5.9878*5.982
10/09/2013 03:50:00*5.9835*5.9882*5.9898*5.983
10/09/2013 03:55:00*5.9882*5.9862*5.9882*5.98505
10/09/2013 04:00:00*5.9862*5.9886*5.9898*5.9862
10/09/2013 04:05:00*5.9886*5.991*5.9916*5.98695
10/09/2013 04:10:00*5.991*5.9923*5.9933*5.9903
10/09/2013 04:15:00*5.9923*5.9898*5.9926*5.9894
10/09/2013 04:20:00*5.9898*5.9915*5.99192*5.9892
10/09/2013 04:25:00*5.9915*5.99261*5.9941*5.99
10/09/2013 04:30:00*5.99261*5.9937*5.9942*5.9917
10/09/2013 04:35:00*5.9937*5.9944*5.99444*5.9919
10/09/2013 04:40:00*5.9944*5.99255*5.995*5.99255
10/09/2013 04:45:00*5.99255*5.99177*5.994*5.9911
10/09/2013 04:50:00*5.99177*5.9905*5.9924*5.9872
10/09/2013 04:55:00*5.9905*5.993*5.9938*5.9903
10/09/2013 05:00:00*5.993*5.98682*5.9956*5.98682
10/09/2013 05:05:00*5.98682*5.985*5.9888*5.9829
10/09/2013 05:10:00*5.985*5.9911*5.9922*5.9846
10/09/2013 05:15:00*5.9911*5.9925*5.99562*5.99
10/09/2013 05:20:00*5.9925*5.9907*5.9925*5.9899
10/09/2013 05:25:00*5.9907*5.98952*5.9912*5.9893
10/09/2013 05:30:00*5.98952*5.991*5.991*5.989
10/09/2013 05:35:00*5.991*5.99401*5.99422*5.9907
10/09/2013 05:40:00*5.99401*5.9897*5.99495*5.9879
10/09/2013 05:45:00*5.9897*5.9912*5.9912*5.9876
10/09/2013 05:50:00*5.9912*5.9901*5.9912*5.9892
10/09/2013 05:55:00*5.9901*5.9888*5.9901*5.9883
10/09/2013 06:00:00*5.9888*5.99069*5.991*5.9882
10/09/2013 06:05:00*5.99069*5.98757*5.99091*5.9861
10/09/2013 06:10:00*5.98757*5.9901*5.9903*5.98741
10/09/2013 06:15:00*5.9901*5.9879*5.9909*5.9879
10/09/2013 06:20:00*5.9879*5.9899*5.9899*5.987
10/09/2013 06:25:00*5.9899*5.9897*5.9908*5.9893
10/09/2013 06:30:00*5.9897*5.991*5.9912*5.9884
10/09/2013 06:35:00*5.991*5.9911*5.9919*5.991
10/09/2013 06:40:00*5.9911*5.9914*5.9923*5.9901
10/09/2013 06:45:00*5.9914*5.9893*5.9932*5.9893
10/09/2013 06:50:00*5.9893*5.99021*5.9908*5.9892
10/09/2013 06:55:00*5.99021*5.99074*5.99139*5.9893
10/09/2013 07:00:00*5.99074*5.995*5.9952*5.99074
10/09/2013 07:05:00*5.995*5.994*5.9977*5.99333
10/09/2013 07:10:00*5.994*5.9964*5.9965*5.9927
10/09/2013 07:15:00*5.9964*5.9994*5.9996*5.996
10/09/2013 07:20:00*5.9994*5.9997*6.0007*5.9974
10/09/2013 07:25:00*5.9997*5.9985*5.9997*5.9982
10/09/2013 07:30:00*5.9985*5.9979*6.0007*5.9979
10/09/2013 07:35:00*5.9979*5.9985*5.999*5.997
10/09/2013 07:40:00*5.9985*5.9981*5.999*5.9972
10/09/2013 07:45:00*5.9981*5.9999*6.0007*5.9981
10/09/2013 07:50:00*5.9999*6.0037*6.0045*5.9999
10/09/2013 07:55:00*6.0037*6.00333*6.0044*6.0018
10/09/2013 08:00:00*6.00333*6.0059*6.0061*6.003
10/09/2013 08:05:00*6.0059*6.0041*6.0064*6.0034
10/09/2013 08:10:00*6.0041*6.00335*6.0044*6.0021
10/09/2013 08:15:00*6.00335*5.99967*6.0036*5.99953
10/09/2013 08:20:00*5.99967*6.0022*6.0022*5.9981
10/09/2013 08:25:00*6.0022*6.0019*6.0023*6.0003
10/09/2013 08:30:00*6.0019*6.0009*6.0034*6.0009
10/09/2013 08:35:00*6.0009*5.9996*6.00135*5.99843
10/09/2013 08:40:00*5.9996*5.9991*5.99974*5.9989
10/09/2013 08:45:00*5.9991*6.0021*6.00222*5.99883
10/09/2013 08:50:00*6.0021*6.00357*6.00511*6.0021
10/09/2013 08:55:00*6.00357*6.0006*6.00491*6.0006
10/09/2013 09:00:00*6.0006*5.99452*6.0015*5.9921
10/09/2013 09:05:00*5.99452*5.9958*5.9979*5.9939
10/09/2013 09:10:00*5.9958*5.99681*5.9987*5.99316
10/09/2013 09:15:00*5.99681*5.9975*5.9993*5.9961
10/09/2013 09:20:00*5.9975*5.9948*5.9976*5.9943
10/09/2013 09:25:00*5.9948*5.9955*5.9971*5.9927
10/09/2013 09:30:00*5.9955*5.9965*5.9969*5.9944
10/09/2013 09:35:00*5.9965*5.9941*5.9971*5.992
10/09/2013 09:40:00*5.9941*5.9965*5.9974*5.9939
10/09/2013 09:45:00*5.9965*5.9988*5.9993*5.9947
10/09/2013 09:50:00*5.9988*5.9967*5.9989*5.9952
10/09/2013 09:55:00*5.9967*5.99611*5.9973*5.9954
10/09/2013 10:00:00*5.99611*5.9979*5.99825*5.99364
10/09/2013 10:05:00*5.9979*5.99847*5.99867*5.99347
10/09/2013 10:10:00*5.99847*6.00116*6.0018*5.9984
10/09/2013 10:15:00*6.00116*6.0025*6.003*5.9998
10/09/2013 10:20:00*6.0025*6.00081*6.0035*5.9993
10/09/2013 10:25:00*6.00081*6.00136*6.0019*5.9999
10/09/2013 10:30:00*6.00136*6.00031*6.0018*5.9989
10/09/2013 10:35:00*6.00031*6.0013*6.0013*5.9989
10/09/2013 10:40:00*6.0013*6.0046*6.0055*6.0013
10/09/2013 10:45:00*6.0046*6.0024*6.0046*6.0023
10/09/2013 10:50:00*6.0024*6.0003*6.0033*5.99964
10/09/2013 10:55:00*6.0003*6.0022*6.0022*5.9995
10/09/2013 11:00:00*6.0022*6.0027*6.0049*6.0014
10/09/2013 11:05:00*6.0027*6.0055*6.0068*6.0022
10/09/2013 11:10:00*6.0055*6.00561*6.0069*6.00516
10/09/2013 11:15:00*6.00561*6.00623*6.0071*6.00464
10/09/2013 11:20:00*6.00623*6.0068*6.0073*6.00527
10/09/2013 11:25:00*6.0068*6.006*6.007*6.0059
10/09/2013 11:30:00*6.006*6.0058*6.0063*6.00433
10/09/2013 11:35:00*6.0058*6.0046*6.006*6.0045
10/09/2013 11:40:00*6.0046*6.0041*6.0047*6.00383
10/09/2013 11:45:00*6.0041*6.00463*6.0048*6.0039
10/09/2013 11:50:00*6.00463*6.0046*6.0057*6.0046
10/09/2013 11:55:00*6.0046*6.0058*6.00581*6.0042
10/09/2013 12:00:00*6.0058*6.0062*6.0066*6.0056
10/09/2013 12:05:00*6.0062*6.00774*6.0092*6.0062
10/09/2013 12:10:00*6.00774*6.009*6.0093*6.007
10/09/2013 12:15:00*6.009*6.00861*6.015*6.00843
10/09/2013 12:20:00*6.00861*6.0071*6.00891*6.00704
10/09/2013 12:25:00*6.0071*6.0089*6.009*6.0071
10/09/2013 12:30:00*6.0089*6.00928*6.0093*6.0084
10/09/2013 12:35:00*6.00928*6.00912*6.0104*6.00912
10/09/2013 12:40:00*6.00912*6.01066*6.0107*6.00912
10/09/2013 12:45:00*6.01066*6.00886*6.01066*6.00886
10/09/2013 12:50:00*6.00886*6.00832*6.00928*6.00768
10/09/2013 12:55:00*6.00832*6.0096*6.0098*6.00799
10/09/2013 13:00:00*6.0096*6.01028*6.0107*6.0087
10/09/2013 13:05:00*6.01028*6.00947*6.01028*6.00901
10/09/2013 13:10:00*6.00947*6.00875*6.00971*6.00875
10/09/2013 13:15:00*6.00875*6.0102*6.0106*6.00875
10/09/2013 13:20:00*6.0102*6.00961*6.0107*6.00958
10/09/2013 13:25:00*6.00961*6.00862*6.00967*6.00862
10/09/2013 13:30:00*6.00862*6.00719*6.00865*6.0057
10/09/2013 13:35:00*6.00719*6.0072*6.0077*6.00658
10/09/2013 13:40:00*6.0072*6.00665*6.0077*6.0058
10/09/2013 13:45:00*6.00665*6.00654*6.00693*6.00587
10/09/2013 13:50:00*6.00654*6.0057*6.00654*6.0057
10/09/2013 13:55:00*6.0057*6.00703*6.0073*6.0042
10/09/2013 14:00:00*6.00703*6.00441*6.00703*6.00374
10/09/2013 14:05:00*6.00441*6.0054*6.0106*6.003
10/09/2013 14:10:00*6.0054*6.00394*6.01291*6.0018
10/09/2013 14:15:00*6.00394*6.00471*6.0092*6.00289
10/09/2013 14:20:00*6.00471*6.0028*6.00565*6.0017
10/09/2013 14:25:00*6.0028*5.9984*6.0028*5.99749
10/09/2013 14:30:00*5.9984*5.9995*6.0008*5.99831
10/09/2013 14:35:00*5.9995*5.9988*5.9995*5.9983
10/09/2013 14:40:00*5.9988*5.9973*5.9988*5.9959
10/09/2013 14:45:00*5.9973*5.9981*5.9981*5.9967
10/09/2013 14:50:00*5.9981*5.998*5.9983*5.9966
10/09/2013 14:55:00*5.998*5.9959*5.998*5.9958
10/09/2013 15:00:00*5.9959*5.995*5.996*5.9929
10/09/2013 15:05:00*5.995*5.992*5.9952*5.9911
10/09/2013 15:10:00*5.992*5.9924*5.9931*5.9907
10/09/2013 15:15:00*5.9924*5.9919*5.9933*5.9916
10/09/2013 15:20:00*5.9919*5.9929*5.9934*5.99174
10/09/2013 15:25:00*5.9929*5.9925*5.9929*5.9918
10/09/2013 15:30:00*5.9925*5.99292*5.99332*5.9922
10/09/2013 15:35:00*5.99292*5.99262*5.99312*5.99211
10/09/2013 15:40:00*5.99262*5.99416*5.99471*5.99262
10/09/2013 15:45:00*5.99416*5.99414*5.99434*5.9935
10/09/2013 15:50:00*5.99414*5.99332*5.99414*5.99299
10/09/2013 15:55:00*5.99332*5.99962*6.00291*5.99289
10/09/2013 16:00:00*5.99962*5.99817*5.99983*5.9964
10/09/2013 16:05:00*5.99817*6.00146*6.00146*5.99817
10/09/2013 16:10:00*6.00146*6.00152*6.00152*6.00103
10/09/2013 16:15:00*6.00152*5.99856*6.00152*5.99782
10/09/2013 16:20:00*5.99856*5.99823*5.99856*5.99797
10/09/2013 16:25:00*5.99823*5.99555*5.99823*5.99555
10/09/2013 16:30:00*5.99555*5.99602*5.99613*5.99548
10/09/2013 16:35:00*5.99602*5.995*5.99664*5.9947
10/09/2013 16:40:00*5.995*5.99825*5.99825*5.995
10/09/2013 16:45:00*5.99825*5.99785*5.99825*5.99765
10/09/2013 16:50:00*5.99785*5.99309*5.9996*5.99282
10/09/2013 16:55:00*5.99309*5.99359*5.99402*5.9926
10/09/2013 17:00:00*5.99359*5.99391*5.99391*5.9928
