10/07/2013 17:05:00*5.96737*5.96457*5.96737*5.96411
10/07/2013 17:10:00*5.96457*5.9658*5.9658*5.96457
10/07/2013 17:15:00*5.9658*5.9657*5.966*5.96453
10/07/2013 17:20:00*5.9657*5.9657*5.9657*5.96532
10/07/2013 17:25:00*5.9657*5.9671*5.9671*5.9655
10/07/2013 17:30:00*5.9671*5.969*5.96969*5.967
10/07/2013 17:35:00*5.969*5.96829*5.969*5.9679
10/07/2013 17:40:00*5.96829*5.9686*5.9694*5.9681
10/07/2013 17:45:00*5.9686*5.9673*5.969*5.96715
10/07/2013 17:50:00*5.9673*5.9679*5.9679*5.9668
10/07/2013 17:55:00*5.9679*5.968*5.9685*5.9675
10/07/2013 18:00:00*5.968*5.9677*5.968*5.9677
10/07/2013 18:05:00*5.9677*5.96866*5.96866*5.96761
10/07/2013 18:10:00*5.96866*5.96876*5.96879*5.96811
10/07/2013 18:15:00*5.96876*5.96913*5.96926*5.96855
10/07/2013 18:20:00*5.96913*5.968*5.96913*5.96766
10/07/2013 18:25:00*5.968*5.96794*5.9681*5.9677
10/07/2013 18:30:00*5.96794*5.96795*5.96831*5.96738
10/07/2013 18:35:00*5.96795*5.96764*5.96816*5.96753
10/07/2013 18:40:00*5.96764*5.96773*5.9682*5.96764
10/07/2013 18:45:00*5.96773*5.96796*5.96796*5.9676
10/07/2013 18:50:00*5.96796*5.96791*5.9681*5.96749
10/07/2013 18:55:00*5.96791*5.96812*5.96816*5.96788
10/07/2013 19:00:00*5.96812*5.9691*5.9692*5.9679
10/07/2013 19:05:00*5.9691*5.96884*5.9692*5.9688
10/07/2013 19:10:00*5.96884*5.96894*5.96895*5.9688
10/07/2013 19:15:00*5.96894*5.9688*5.96895*5.9686
10/07/2013 19:20:00*5.9688*5.9687*5.9689*5.9684
10/07/2013 19:25:00*5.9687*5.9687*5.9688*5.9682
10/07/2013 19:30:00*5.9687*5.9687*5.9689*5.9686
10/07/2013 19:35:00*5.9687*5.9689*5.9689*5.9687
10/07/2013 19:40:00*5.9689*5.96865*5.969*5.9682
10/07/2013 19:45:00*5.96865*5.9678*5.96865*5.9677
10/07/2013 19:50:00*5.9678*5.96876*5.96876*5.9674
10/07/2013 19:55:00*5.96876*5.96756*5.96876*5.96711
10/07/2013 20:00:00*5.96756*5.96876*5.96876*5.96751
10/07/2013 20:05:00*5.96876*5.96875*5.96887*5.96874
10/07/2013 20:10:00*5.96875*5.96752*5.96875*5.9674
10/07/2013 20:15:00*5.96752*5.96876*5.96877*5.96741
10/07/2013 20:20:00*5.96876*5.96874*5.96876*5.9672
10/07/2013 20:25:00*5.96874*5.96895*5.96906*5.96778
10/07/2013 20:30:00*5.96895*5.9679*5.96895*5.9679
10/07/2013 20:35:00*5.9679*5.96875*5.96876*5.9675
10/07/2013 20:40:00*5.96875*5.96874*5.96912*5.96786
10/07/2013 20:45:00*5.96874*5.96995*5.96995*5.96873
10/07/2013 20:50:00*5.96995*5.9689*5.97017*5.9684
10/07/2013 20:55:00*5.9689*5.97026*5.97039*5.9685
10/07/2013 21:00:00*5.97026*5.97048*5.97141*5.9692
10/07/2013 21:05:00*5.97048*5.97*5.97048*5.9693
10/07/2013 21:10:00*5.97*5.97049*5.97049*5.9696
10/07/2013 21:15:00*5.97049*5.971*5.971*5.9692
10/07/2013 21:20:00*5.971*5.96832*5.97104*5.9669
10/07/2013 21:25:00*5.96832*5.96805*5.96858*5.96746
10/07/2013 21:30:00*5.96805*5.96875*5.96912*5.96727
10/07/2013 21:35:00*5.96875*5.9675*5.96946*5.96704
10/07/2013 21:40:00*5.9675*5.96778*5.96998*5.96712
10/07/2013 21:45:00*5.96778*5.96682*5.9686*5.96682
10/07/2013 21:50:00*5.96682*5.9671*5.9672*5.9668
10/07/2013 21:55:00*5.9671*5.967*5.96947*5.96546
10/07/2013 22:00:00*5.967*5.96783*5.9682*5.9669
10/07/2013 22:05:00*5.96783*5.9669*5.96888*5.9666
10/07/2013 22:10:00*5.9669*5.9666*5.96761*5.9663
10/07/2013 22:15:00*5.9666*5.96738*5.96801*5.9664
10/07/2013 22:20:00*5.96738*5.9661*5.96782*5.9661
10/07/2013 22:25:00*5.9661*5.96732*5.96763*5.96577
10/07/2013 22:30:00*5.96732*5.96792*5.96792*5.9662
10/07/2013 22:35:00*5.96792*5.9674*5.96792*5.96475
10/07/2013 22:40:00*5.9674*5.9676*5.9677*5.9672
10/07/2013 22:45:00*5.9676*5.96722*5.96957*5.96474
10/07/2013 22:50:00*5.96722*5.96734*5.9682*5.96661
10/07/2013 22:55:00*5.96734*5.9661*5.96827*5.9659
10/07/2013 23:00:00*5.9661*5.96656*5.96734*5.96569
10/07/2013 23:05:00*5.96656*5.9705*5.9705*5.96558
10/07/2013 23:10:00*5.9705*5.96987*5.97051*5.96836
10/07/2013 23:15:00*5.96987*5.96973*5.96987*5.96973
10/07/2013 23:20:00*5.96973*5.9693*5.97028*5.9691
10/07/2013 23:25:00*5.9693*5.9693*5.9695*5.9691
10/07/2013 23:30:00*5.9693*5.9699*5.9702*5.969
10/07/2013 23:35:00*5.9699*5.9699*5.97034*5.9697
10/07/2013 23:40:00*5.9699*5.9697*5.9699*5.9694
10/07/2013 23:45:00*5.9697*5.9698*5.9708*5.9686
10/07/2013 23:50:00*5.9698*5.9702*5.9704*5.9697
10/07/2013 23:55:00*5.9702*5.9694*5.9702*5.9694
10/08/2013 00:00:00*5.9694*5.9695*5.9695*5.9693
10/08/2013 00:05:00*5.9695*5.9696*5.9699*5.96918
10/08/2013 00:10:00*5.9696*5.9705*5.9705*5.9694
10/08/2013 00:15:00*5.9705*5.97*5.9705*5.97
10/08/2013 00:20:00*5.97*5.9701*5.9702*5.9696
10/08/2013 00:25:00*5.9701*5.97*5.9703*5.9698
10/08/2013 00:30:00*5.97*5.97067*5.97067*5.97
10/08/2013 00:35:00*5.97067*5.9701*5.97067*5.97
10/08/2013 00:40:00*5.9701*5.9706*5.9708*5.9701
10/08/2013 00:45:00*5.9706*5.97*5.9708*5.9698
10/08/2013 00:50:00*5.97*5.9698*5.9704*5.9698
10/08/2013 00:55:00*5.9698*5.9698*5.9704*5.9695
10/08/2013 01:00:00*5.9698*5.9694*5.97*5.9691
10/08/2013 01:05:00*5.9694*5.9692*5.9695*5.9691
10/08/2013 01:10:00*5.9692*5.9695*5.9696*5.9689
10/08/2013 01:15:00*5.9695*5.9693*5.9696*5.96791
10/08/2013 01:20:00*5.9693*5.9695*5.9696*5.9692
10/08/2013 01:25:00*5.9695*5.9696*5.9699*5.96819
10/08/2013 01:30:00*5.9696*5.9689*5.96978*5.9684
10/08/2013 01:35:00*5.9689*5.96978*5.96982*5.9689
10/08/2013 01:40:00*5.96978*5.96952*5.96995*5.96913
10/08/2013 01:45:00*5.96952*5.96977*5.96992*5.96928
10/08/2013 01:50:00*5.96977*5.96948*5.96998*5.96875
10/08/2013 01:55:00*5.96948*5.96977*5.97008*5.96918
10/08/2013 02:00:00*5.96977*5.9701*5.9707*5.96973
10/08/2013 02:05:00*5.9701*5.96713*5.9709*5.967
10/08/2013 02:10:00*5.96713*5.9673*5.9675*5.9666
10/08/2013 02:15:00*5.9673*5.9654*5.96761*5.9651
10/08/2013 02:20:00*5.9654*5.9646*5.9672*5.9636
10/08/2013 02:25:00*5.9646*5.9668*5.9683*5.96371
10/08/2013 02:30:00*5.9668*5.9647*5.968*5.96314
10/08/2013 02:35:00*5.9647*5.9605*5.9658*5.9604
10/08/2013 02:40:00*5.9605*5.96318*5.9649*5.9605
10/08/2013 02:45:00*5.96318*5.96102*5.9648*5.9601
10/08/2013 02:50:00*5.96102*5.95898*5.9616*5.9556
10/08/2013 02:55:00*5.95898*5.95322*5.95898*5.9526
10/08/2013 03:00:00*5.95322*5.95523*5.9595*5.9532
10/08/2013 03:05:00*5.95523*5.95478*5.95648*5.9546
10/08/2013 03:10:00*5.95478*5.9547*5.9578*5.9545
10/08/2013 03:15:00*5.9547*5.9551*5.9578*5.9536
10/08/2013 03:20:00*5.9551*5.9522*5.9556*5.94984
10/08/2013 03:25:00*5.9522*5.9542*5.9542*5.95158
10/08/2013 03:30:00*5.9542*5.95599*5.95599*5.9537
10/08/2013 03:35:00*5.95599*5.9554*5.95685*5.9547
10/08/2013 03:40:00*5.9554*5.95521*5.9556*5.9545
10/08/2013 03:45:00*5.95521*5.95553*5.9557*5.95455
10/08/2013 03:50:00*5.95553*5.95603*5.95678*5.95511
10/08/2013 03:55:00*5.95603*5.9555*5.95689*5.95541
10/08/2013 04:00:00*5.9555*5.952*5.95571*5.94999
10/08/2013 04:05:00*5.952*5.9492*5.9521*5.9487
10/08/2013 04:10:00*5.9492*5.9521*5.9521*5.9489
10/08/2013 04:15:00*5.9521*5.9529*5.9551*5.9507
10/08/2013 04:20:00*5.9529*5.9526*5.9543*5.9524
10/08/2013 04:25:00*5.9526*5.9565*5.9572*5.952
10/08/2013 04:30:00*5.9565*5.95688*5.95732*5.9552
10/08/2013 04:35:00*5.95688*5.9565*5.95828*5.95615
10/08/2013 04:40:00*5.9565*5.95842*5.9608*5.95583
10/08/2013 04:45:00*5.95842*5.95709*5.95842*5.95625
10/08/2013 04:50:00*5.95709*5.95526*5.95709*5.955
10/08/2013 04:55:00*5.95526*5.95411*5.956*5.9535
10/08/2013 05:00:00*5.95411*5.9538*5.95511*5.9533
10/08/2013 05:05:00*5.9538*5.955*5.9558*5.9538
10/08/2013 05:10:00*5.955*5.954*5.9552*5.9536
10/08/2013 05:15:00*5.954*5.9553*5.9588*5.95379
10/08/2013 05:20:00*5.9553*5.9578*5.9579*5.9547
10/08/2013 05:25:00*5.9578*5.9521*5.9578*5.9519
10/08/2013 05:30:00*5.9521*5.952*5.953*5.9498
10/08/2013 05:35:00*5.952*5.95349*5.9542*5.952
10/08/2013 05:40:00*5.95349*5.9546*5.9559*5.95349
10/08/2013 05:45:00*5.9546*5.9529*5.9558*5.9518
10/08/2013 05:50:00*5.9529*5.9511*5.9534*5.9509
10/08/2013 05:55:00*5.9511*5.952*5.9532*5.9501
10/08/2013 06:00:00*5.952*5.9519*5.9531*5.9505
10/08/2013 06:05:00*5.9519*5.9534*5.955*5.95188
10/08/2013 06:10:00*5.9534*5.9535*5.9551*5.9531
10/08/2013 06:15:00*5.9535*5.9512*5.9535*5.9487
10/08/2013 06:20:00*5.9512*5.9518*5.9518*5.9472
10/08/2013 06:25:00*5.9518*5.95213*5.9528*5.95162
10/08/2013 06:30:00*5.95213*5.95299*5.95299*5.9512
10/08/2013 06:35:00*5.95299*5.953*5.9546*5.95184
10/08/2013 06:40:00*5.953*5.9512*5.954*5.95031
10/08/2013 06:45:00*5.9512*5.9523*5.9526*5.95053
10/08/2013 06:50:00*5.9523*5.95484*5.955*5.9523
10/08/2013 06:55:00*5.95484*5.9556*5.9565*5.95484
10/08/2013 07:00:00*5.9556*5.9557*5.9566*5.9544
10/08/2013 07:05:00*5.9557*5.9538*5.9561*5.95234
10/08/2013 07:10:00*5.9538*5.9533*5.9539*5.95319
10/08/2013 07:15:00*5.9533*5.953*5.9536*5.9527
10/08/2013 07:20:00*5.953*5.9539*5.9541*5.9526
10/08/2013 07:25:00*5.9539*5.95223*5.9542*5.95223
10/08/2013 07:30:00*5.95223*5.9531*5.9537*5.9522
10/08/2013 07:35:00*5.9531*5.9533*5.9535*5.95246
10/08/2013 07:40:00*5.9533*5.9535*5.9542*5.9531
10/08/2013 07:45:00*5.9535*5.9541*5.9544*5.9532
10/08/2013 07:50:00*5.9541*5.954*5.9562*5.954
10/08/2013 07:55:00*5.954*5.95432*5.9553*5.9532
10/08/2013 08:00:00*5.95432*5.9561*5.9561*5.95292
10/08/2013 08:05:00*5.9561*5.95763*5.9589*5.956
10/08/2013 08:10:00*5.95763*5.9564*5.9584*5.95567
10/08/2013 08:15:00*5.9564*5.9524*5.9564*5.9521
10/08/2013 08:20:00*5.9524*5.9518*5.95258*5.95
10/08/2013 08:25:00*5.9518*5.95497*5.95497*5.9515
10/08/2013 08:30:00*5.95497*5.9549*5.956*5.9547
10/08/2013 08:35:00*5.9549*5.9514*5.9556*5.94997
10/08/2013 08:40:00*5.9514*5.9522*5.9525*5.95084
10/08/2013 08:45:00*5.9522*5.9597*5.9604*5.9522
10/08/2013 08:50:00*5.9597*5.9541*5.9601*5.9541
10/08/2013 08:55:00*5.9541*5.95357*5.9548*5.9532
10/08/2013 09:00:00*5.95357*5.94979*5.9538*5.94929
10/08/2013 09:05:00*5.94979*5.94754*5.9502*5.9471
10/08/2013 09:10:00*5.94754*5.9502*5.9506*5.94722
10/08/2013 09:15:00*5.9502*5.9507*5.9515*5.94861
10/08/2013 09:20:00*5.9507*5.9524*5.9531*5.9502
10/08/2013 09:25:00*5.9524*5.95254*5.9531*5.9501
10/08/2013 09:30:00*5.95254*5.95826*5.96061*5.95198
10/08/2013 09:35:00*5.95826*5.95567*5.95837*5.95344
10/08/2013 09:40:00*5.95567*5.9524*5.96066*5.95221
10/08/2013 09:45:00*5.9524*5.95511*5.9564*5.95186
10/08/2013 09:50:00*5.95511*5.9526*5.95579*5.9518
10/08/2013 09:55:00*5.9526*5.9528*5.953*5.95045
10/08/2013 10:00:00*5.9528*5.9544*5.9545*5.9525
10/08/2013 10:05:00*5.9544*5.9526*5.956*5.9525
10/08/2013 10:10:00*5.9526*5.9561*5.9564*5.9521
10/08/2013 10:15:00*5.9561*5.95709*5.9577*5.955
10/08/2013 10:20:00*5.95709*5.95356*5.9571*5.95356
10/08/2013 10:25:00*5.95356*5.95179*5.9536*5.95105
10/08/2013 10:30:00*5.95179*5.9494*5.95217*5.9491
10/08/2013 10:35:00*5.9494*5.9488*5.9516*5.94796
10/08/2013 10:40:00*5.9488*5.9481*5.9488*5.94629
10/08/2013 10:45:00*5.9481*5.9473*5.9486*5.94494
10/08/2013 10:50:00*5.9473*5.949*5.95058*5.9458
10/08/2013 10:55:00*5.949*5.95284*5.95334*5.949
10/08/2013 11:00:00*5.95284*5.95365*5.9546*5.94917
10/08/2013 11:05:00*5.95365*5.95477*5.95524*5.95171
10/08/2013 11:10:00*5.95477*5.9566*5.9572*5.95477
10/08/2013 11:15:00*5.9566*5.9565*5.9568*5.9537
10/08/2013 11:20:00*5.9565*5.9568*5.9575*5.9559
10/08/2013 11:25:00*5.9568*5.957*5.95721*5.95516
10/08/2013 11:30:00*5.957*5.96022*5.96149*5.957
10/08/2013 11:35:00*5.96022*5.9645*5.9652*5.96022
10/08/2013 11:40:00*5.9645*5.962*5.9653*5.96115
10/08/2013 11:45:00*5.962*5.9629*5.9634*5.961
10/08/2013 11:50:00*5.9629*5.9661*5.9661*5.9623
10/08/2013 11:55:00*5.9661*5.9673*5.97*5.9657
10/08/2013 12:00:00*5.9673*5.9676*5.9681*5.96703
10/08/2013 12:05:00*5.9676*5.9691*5.9696*5.9676
10/08/2013 12:10:00*5.9691*5.9682*5.9696*5.9679
10/08/2013 12:15:00*5.9682*5.9702*5.9707*5.96803
10/08/2013 12:20:00*5.9702*5.96809*5.9702*5.9676
10/08/2013 12:25:00*5.96809*5.96567*5.9683*5.96567
10/08/2013 12:30:00*5.96567*5.9673*5.9683*5.96561
10/08/2013 12:35:00*5.9673*5.9675*5.9686*5.96716
10/08/2013 12:40:00*5.9675*5.9678*5.9682*5.9669
10/08/2013 12:45:00*5.9678*5.9684*5.9684*5.9673
10/08/2013 12:50:00*5.9684*5.9693*5.97055*5.9683
10/08/2013 12:55:00*5.9693*5.973*5.9736*5.9692
10/08/2013 13:00:00*5.973*5.97206*5.9741*5.97206
10/08/2013 13:05:00*5.97206*5.9701*5.9729*5.9697
10/08/2013 13:10:00*5.9701*5.9718*5.973*5.9701
10/08/2013 13:15:00*5.9718*5.9718*5.9722*5.9714
10/08/2013 13:20:00*5.9718*5.9726*5.9732*5.9704
10/08/2013 13:25:00*5.9726*5.9703*5.9728*5.9702
10/08/2013 13:30:00*5.9703*5.97035*5.971*5.96949
10/08/2013 13:35:00*5.97035*5.9722*5.973*5.9702
10/08/2013 13:40:00*5.9722*5.97154*5.9727*5.9709
10/08/2013 13:45:00*5.97154*5.97254*5.97306*5.9711
10/08/2013 13:50:00*5.97254*5.97119*5.97254*5.9697
10/08/2013 13:55:00*5.97119*5.97149*5.97149*5.97059
10/08/2013 14:00:00*5.97149*5.9748*5.9748*5.97149
10/08/2013 14:05:00*5.9748*5.97658*5.97874*5.9745
10/08/2013 14:10:00*5.97658*5.97554*5.97682*5.97382
10/08/2013 14:15:00*5.97554*5.9744*5.97554*5.9741
10/08/2013 14:20:00*5.9744*5.97629*5.9766*5.974
10/08/2013 14:25:00*5.97629*5.97495*5.97629*5.97433
10/08/2013 14:30:00*5.97495*5.97356*5.97594*5.97266
10/08/2013 14:35:00*5.97356*5.97472*5.97493*5.97356
10/08/2013 14:40:00*5.97472*5.97642*5.97667*5.97463
10/08/2013 14:45:00*5.97642*5.97641*5.97648*5.97502
10/08/2013 14:50:00*5.97641*5.97612*5.97657*5.97512
10/08/2013 14:55:00*5.97612*5.97902*5.9795*5.97455
10/08/2013 15:00:00*5.97902*5.97334*5.97993*5.9729
10/08/2013 15:05:00*5.97334*5.9781*5.9781*5.97334
10/08/2013 15:10:00*5.9781*5.9774*5.9781*5.9774
10/08/2013 15:15:00*5.9774*5.9786*5.9795*5.9774
10/08/2013 15:20:00*5.9786*5.978*5.9786*5.97697
10/08/2013 15:25:00*5.978*5.9771*5.9791*5.9771
10/08/2013 15:30:00*5.9771*5.977*5.9775*5.9769
10/08/2013 15:35:00*5.977*5.97469*5.977*5.97469
10/08/2013 15:40:00*5.97469*5.97422*5.97469*5.9733
10/08/2013 15:45:00*5.97422*5.97588*5.97645*5.9735
10/08/2013 15:50:00*5.97588*5.97614*5.97652*5.97588
10/08/2013 15:55:00*5.97614*5.97601*5.97635*5.97503
10/08/2013 16:00:00*5.97601*5.9747*5.97976*5.9739
10/08/2013 16:05:00*5.9747*5.97888*5.97888*5.9745
10/08/2013 16:10:00*5.97888*5.97908*5.97922*5.97857
10/08/2013 16:15:00*5.97908*5.97999*5.97999*5.97813
10/08/2013 16:20:00*5.97999*5.97898*5.98063*5.97848
10/08/2013 16:25:00*5.97898*5.97792*5.97952*5.97435
10/08/2013 16:30:00*5.97792*5.97728*5.97795*5.977
10/08/2013 16:35:00*5.97728*5.9774*5.9782*5.9772
10/08/2013 16:40:00*5.9774*5.97732*5.97808*5.97705
10/08/2013 16:45:00*5.97732*5.97548*5.978*5.9749
10/08/2013 16:50:00*5.97548*5.97268*5.97548*5.9682
10/08/2013 16:55:00*5.97268*5.9683*5.9739*5.96818
10/08/2013 17:00:00*5.9683*5.96794*5.9704*5.96794
