10/06/2013 17:05:00*5.96155*5.96082*5.96155*5.95957
10/06/2013 17:10:00*5.96082*5.96165*5.96194*5.96082
10/06/2013 17:15:00*5.96165*5.96105*5.96165*5.96067
10/06/2013 17:20:00*5.96105*5.96122*5.96173*5.96105
10/06/2013 17:25:00*5.96122*5.96233*5.96266*5.96122
10/06/2013 17:30:00*5.96233*5.96167*5.96249*5.96081
10/06/2013 17:35:00*5.96167*5.96134*5.96167*5.96088
10/06/2013 17:40:00*5.96134*5.96091*5.96142*5.96089
10/06/2013 17:45:00*5.96091*5.96112*5.96189*5.96071
10/06/2013 17:50:00*5.96112*5.96148*5.96148*5.9605
10/06/2013 17:55:00*5.96148*5.96086*5.96148*5.96086
10/06/2013 18:00:00*5.96086*5.95996*5.96274*5.959
10/06/2013 18:05:00*5.95996*5.96131*5.96233*5.95916
10/06/2013 18:10:00*5.96131*5.96044*5.96186*5.95926
10/06/2013 18:15:00*5.96044*5.96084*5.96084*5.9603
10/06/2013 18:20:00*5.96084*5.96119*5.9615*5.96081
10/06/2013 18:25:00*5.96119*5.96207*5.96217*5.95997
10/06/2013 18:30:00*5.96207*5.96216*5.96245*5.96198
10/06/2013 18:35:00*5.96216*5.9621*5.96247*5.96202
10/06/2013 18:40:00*5.9621*5.96085*5.9621*5.96079
10/06/2013 18:45:00*5.96085*5.96141*5.96164*5.96085
10/06/2013 18:50:00*5.96141*5.96138*5.96169*5.96112
10/06/2013 18:55:00*5.96138*5.96151*5.96155*5.96087
10/06/2013 19:00:00*5.96151*5.96177*5.9618*5.96149
10/06/2013 19:05:00*5.96177*5.9636*5.96409*5.96177
10/06/2013 19:10:00*5.9636*5.965*5.965*5.9636
10/06/2013 19:15:00*5.965*5.9613*5.9651*5.9609
10/06/2013 19:20:00*5.9613*5.96118*5.9613*5.96071
10/06/2013 19:25:00*5.96118*5.9608*5.9612*5.9606
10/06/2013 19:30:00*5.9608*5.9612*5.9616*5.96054
10/06/2013 19:35:00*5.9612*5.961*5.9612*5.9604
10/06/2013 19:40:00*5.961*5.9607*5.9613*5.9605
10/06/2013 19:45:00*5.9607*5.96548*5.96548*5.9606
10/06/2013 19:50:00*5.96548*5.9649*5.96548*5.96465
10/06/2013 19:55:00*5.9649*5.96457*5.96492*5.96404
10/06/2013 20:00:00*5.96457*5.96385*5.96457*5.96349
10/06/2013 20:05:00*5.96385*5.96447*5.96583*5.96362
10/06/2013 20:10:00*5.96447*5.96513*5.9659*5.96428
10/06/2013 20:15:00*5.96513*5.96432*5.96546*5.96407
10/06/2013 20:20:00*5.96432*5.96498*5.96498*5.96396
10/06/2013 20:25:00*5.96498*5.96571*5.96596*5.96488
10/06/2013 20:30:00*5.96571*5.96459*5.96571*5.96459
10/06/2013 20:35:00*5.96459*5.96444*5.96485*5.96437
10/06/2013 20:40:00*5.96444*5.96494*5.96502*5.96438
10/06/2013 20:45:00*5.96494*5.96496*5.96504*5.96489
10/06/2013 20:50:00*5.96496*5.96476*5.96496*5.96475
10/06/2013 20:55:00*5.96476*5.9692*5.9693*5.96431
10/06/2013 21:00:00*5.9692*5.96969*5.97015*5.96907
10/06/2013 21:05:00*5.96969*5.96804*5.96983*5.96753
10/06/2013 21:10:00*5.96804*5.96765*5.96851*5.96752
10/06/2013 21:15:00*5.96765*5.96858*5.96954*5.96765
10/06/2013 21:20:00*5.96858*5.97074*5.9743*5.96858
10/06/2013 21:25:00*5.97074*5.9701*5.9713*5.97006
10/06/2013 21:30:00*5.9701*5.96895*5.97021*5.96839
10/06/2013 21:35:00*5.96895*5.9694*5.9696*5.96854
10/06/2013 21:40:00*5.9694*5.9699*5.9701*5.9693
10/06/2013 21:45:00*5.9699*5.9704*5.9705*5.9697
10/06/2013 21:50:00*5.9704*5.96395*5.97144*5.96395
10/06/2013 21:55:00*5.96395*5.9672*5.969*5.9627
10/06/2013 22:00:00*5.9672*5.97196*5.97324*5.96706
10/06/2013 22:05:00*5.97196*5.9656*5.97264*5.9652
10/06/2013 22:10:00*5.9656*5.966*5.9663*5.9651
10/06/2013 22:15:00*5.966*5.9662*5.9666*5.96527
10/06/2013 22:20:00*5.9662*5.9681*5.96915*5.9653
10/06/2013 22:25:00*5.9681*5.9681*5.9682*5.96711
10/06/2013 22:30:00*5.9681*5.9676*5.9682*5.96698
10/06/2013 22:35:00*5.9676*5.9681*5.96819*5.96702
10/06/2013 22:40:00*5.9681*5.9685*5.9685*5.9679
10/06/2013 22:45:00*5.9685*5.96844*5.96896*5.9681
10/06/2013 22:50:00*5.96844*5.9679*5.96844*5.96746
10/06/2013 22:55:00*5.9679*5.9691*5.9693*5.96736
10/06/2013 23:00:00*5.9691*5.96923*5.96923*5.9674
10/06/2013 23:05:00*5.96923*5.97026*5.97036*5.96923
10/06/2013 23:10:00*5.97026*5.97064*5.97103*5.97025
10/06/2013 23:15:00*5.97064*5.97045*5.97073*5.97009
10/06/2013 23:20:00*5.97045*5.97027*5.97063*5.97027
10/06/2013 23:25:00*5.97027*5.97022*5.9703*5.97016
10/06/2013 23:30:00*5.97022*5.97016*5.97026*5.97014
10/06/2013 23:35:00*5.97016*5.97017*5.97141*5.96914
10/06/2013 23:40:00*5.97017*5.97162*5.97162*5.96904
10/06/2013 23:45:00*5.97162*5.97162*5.9717*5.97108
10/06/2013 23:50:00*5.97162*5.97121*5.9717*5.97117
10/06/2013 23:55:00*5.97121*5.9712*5.97152*5.97115
10/07/2013 00:00:00*5.9712*5.9719*5.9726*5.97118
10/07/2013 00:05:00*5.9719*5.97177*5.9722*5.97175
10/07/2013 00:10:00*5.97177*5.97194*5.97223*5.97173
10/07/2013 00:15:00*5.97194*5.97259*5.9727*5.97194
10/07/2013 00:20:00*5.97259*5.97184*5.9726*5.97169
10/07/2013 00:25:00*5.97184*5.97121*5.9719*5.97121
10/07/2013 00:30:00*5.97121*5.97152*5.97169*5.97121
10/07/2013 00:35:00*5.97152*5.97101*5.9716*5.97097
10/07/2013 00:40:00*5.97101*5.971*5.97135*5.97063
10/07/2013 00:45:00*5.971*5.971*5.9711*5.97094
10/07/2013 00:50:00*5.971*5.97212*5.97212*5.97094
10/07/2013 00:55:00*5.97212*5.9721*5.9722*5.972
10/07/2013 01:00:00*5.9721*5.9721*5.9725*5.9721
10/07/2013 01:05:00*5.9721*5.9711*5.9721*5.97098
10/07/2013 01:10:00*5.9711*5.97143*5.97157*5.97104
10/07/2013 01:15:00*5.97143*5.96997*5.9716*5.96996
10/07/2013 01:20:00*5.96997*5.97057*5.97122*5.9698
10/07/2013 01:25:00*5.97057*5.97037*5.9708*5.97037
10/07/2013 01:30:00*5.97037*5.97078*5.97081*5.97037
10/07/2013 01:35:00*5.97078*5.97246*5.97249*5.97078
10/07/2013 01:40:00*5.97246*5.9733*5.97354*5.97244
10/07/2013 01:45:00*5.9733*5.97287*5.97422*5.97258
10/07/2013 01:50:00*5.97287*5.97239*5.97287*5.97153
10/07/2013 01:55:00*5.97239*5.97196*5.97251*5.9713
10/07/2013 02:00:00*5.97196*5.9693*5.97196*5.96768
10/07/2013 02:05:00*5.9693*5.96702*5.9699*5.9666
10/07/2013 02:10:00*5.96702*5.9669*5.96715*5.96561
10/07/2013 02:15:00*5.9669*5.9675*5.96857*5.96636
10/07/2013 02:20:00*5.9675*5.9678*5.9687*5.96674
10/07/2013 02:25:00*5.9678*5.9677*5.96842*5.96713
10/07/2013 02:30:00*5.9677*5.966*5.9683*5.9649
10/07/2013 02:35:00*5.966*5.9661*5.9665*5.9637
10/07/2013 02:40:00*5.9661*5.97205*5.9731*5.9661
10/07/2013 02:45:00*5.97205*5.9711*5.97408*5.9711
10/07/2013 02:50:00*5.9711*5.97478*5.975*5.9704
10/07/2013 02:55:00*5.97478*5.9735*5.9772*5.97012
10/07/2013 03:00:00*5.9735*5.97395*5.97406*5.9721
10/07/2013 03:05:00*5.97395*5.9749*5.9796*5.9734
10/07/2013 03:10:00*5.9749*5.9752*5.9758*5.9742
10/07/2013 03:15:00*5.9752*5.9755*5.9756*5.9745
10/07/2013 03:20:00*5.9755*5.9749*5.9761*5.9733
10/07/2013 03:25:00*5.9749*5.9777*5.9788*5.9749
10/07/2013 03:30:00*5.9777*5.9796*5.9799*5.9775
10/07/2013 03:35:00*5.9796*5.98002*5.9818*5.9791
10/07/2013 03:40:00*5.98002*5.9844*5.9847*5.9797
10/07/2013 03:45:00*5.9844*5.9799*5.9844*5.9799
10/07/2013 03:50:00*5.9799*5.981*5.981*5.9775
10/07/2013 03:55:00*5.981*5.9769*5.9841*5.9769
10/07/2013 04:00:00*5.9769*5.9631*5.9771*5.9611
10/07/2013 04:05:00*5.9631*5.98609*5.99198*5.9631
10/07/2013 04:10:00*5.98609*5.98713*5.98846*5.98487
10/07/2013 04:15:00*5.98713*5.98683*5.9887*5.9865
10/07/2013 04:20:00*5.98683*5.9882*5.99059*5.9862
10/07/2013 04:25:00*5.9882*5.9875*5.98931*5.9861
10/07/2013 04:30:00*5.9875*5.98799*5.9885*5.9866
10/07/2013 04:35:00*5.98799*5.9906*5.9918*5.987
10/07/2013 04:40:00*5.9906*5.9854*5.9908*5.9845
10/07/2013 04:45:00*5.9854*5.9907*5.991*5.98533
10/07/2013 04:50:00*5.9907*5.9891*5.9914*5.9875
10/07/2013 04:55:00*5.9891*5.9881*5.9899*5.9878
10/07/2013 05:00:00*5.9881*5.983*5.98865*5.9829
10/07/2013 05:05:00*5.983*5.98883*5.9898*5.97999
10/07/2013 05:10:00*5.98883*5.99122*5.99283*5.98805
10/07/2013 05:15:00*5.99122*5.9908*5.9925*5.9894
10/07/2013 05:20:00*5.9908*5.99084*5.99253*5.9897
10/07/2013 05:25:00*5.99084*5.99222*5.9944*5.9886
10/07/2013 05:30:00*5.99222*5.9899*5.99222*5.98925
10/07/2013 05:35:00*5.9899*5.9907*5.9911*5.9899
10/07/2013 05:40:00*5.9907*5.99218*5.9924*5.99045
10/07/2013 05:45:00*5.99218*5.9936*5.9936*5.9912
10/07/2013 05:50:00*5.9936*5.99193*5.99401*5.99193
10/07/2013 05:55:00*5.99193*5.99221*5.993*5.98881
10/07/2013 06:00:00*5.99221*5.9928*5.9936*5.9896
10/07/2013 06:05:00*5.9928*5.99102*5.9928*5.99
10/07/2013 06:10:00*5.99102*5.9904*5.9921*5.98984
10/07/2013 06:15:00*5.9904*5.9927*5.9929*5.99034
10/07/2013 06:20:00*5.9927*5.9922*5.993*5.9911
10/07/2013 06:25:00*5.9922*5.9959*5.9966*5.9922
10/07/2013 06:30:00*5.9959*5.9935*5.9962*5.99215
10/07/2013 06:35:00*5.9935*5.9927*5.9938*5.9927
10/07/2013 06:40:00*5.9927*5.9913*5.9927*5.9905
10/07/2013 06:45:00*5.9913*5.9938*5.9942*5.9913
10/07/2013 06:50:00*5.9938*5.9943*5.9947*5.9931
10/07/2013 06:55:00*5.9943*5.9907*5.9944*5.9904
10/07/2013 07:00:00*5.9907*5.9901*5.9933*5.98946
10/07/2013 07:05:00*5.9901*5.9869*5.9901*5.98491
10/07/2013 07:10:00*5.9869*5.9809*5.9869*5.9809
10/07/2013 07:15:00*5.9809*5.98474*5.98474*5.9799
10/07/2013 07:20:00*5.98474*5.98657*5.98705*5.98314
10/07/2013 07:25:00*5.98657*5.9831*5.98657*5.9822
10/07/2013 07:30:00*5.9831*5.9838*5.9863*5.9831
10/07/2013 07:35:00*5.9838*5.98503*5.9858*5.98287
10/07/2013 07:40:00*5.98503*5.98645*5.98715*5.98441
10/07/2013 07:45:00*5.98645*5.98568*5.987*5.9854
10/07/2013 07:50:00*5.98568*5.9874*5.988*5.98493
10/07/2013 07:55:00*5.9874*5.98536*5.9874*5.98536
10/07/2013 08:00:00*5.98536*5.9872*5.9875*5.9852
10/07/2013 08:05:00*5.9872*5.9859*5.9887*5.9858
10/07/2013 08:10:00*5.9859*5.98661*5.98678*5.9859
10/07/2013 08:15:00*5.98661*5.9862*5.9878*5.98521
10/07/2013 08:20:00*5.9862*5.98863*5.9894*5.98562
10/07/2013 08:25:00*5.98863*5.98906*5.9892*5.98811
10/07/2013 08:30:00*5.98906*5.98835*5.9895*5.98811
10/07/2013 08:35:00*5.98835*5.98853*5.9894*5.9881
10/07/2013 08:40:00*5.98853*5.98788*5.98923*5.9866
10/07/2013 08:45:00*5.98788*5.99226*5.9923*5.98788
10/07/2013 08:50:00*5.99226*5.9905*5.99383*5.9904
10/07/2013 08:55:00*5.9905*5.9898*5.9908*5.9893
10/07/2013 09:00:00*5.9898*5.9886*5.9898*5.9882
10/07/2013 09:05:00*5.9886*5.98604*5.9886*5.9856
10/07/2013 09:10:00*5.98604*5.9904*5.99091*5.98592
10/07/2013 09:15:00*5.9904*5.99132*5.9925*5.9901
10/07/2013 09:20:00*5.99132*5.9907*5.9929*5.99054
10/07/2013 09:25:00*5.9907*5.9892*5.9913*5.9892
10/07/2013 09:30:00*5.9892*5.9891*5.9901*5.988
10/07/2013 09:35:00*5.9891*5.99*5.99*5.9875
10/07/2013 09:40:00*5.99*5.98917*5.9905*5.98831
10/07/2013 09:45:00*5.98917*5.9889*5.99001*5.9874
10/07/2013 09:50:00*5.9889*5.9881*5.989*5.9865
10/07/2013 09:55:00*5.9881*5.9896*5.9897*5.9874
10/07/2013 10:00:00*5.9896*5.98732*5.9898*5.98704
10/07/2013 10:05:00*5.98732*5.9857*5.98748*5.9857
10/07/2013 10:10:00*5.9857*5.9868*5.988*5.9849
10/07/2013 10:15:00*5.9868*5.98751*5.9906*5.98475
10/07/2013 10:20:00*5.98751*5.99075*5.9934*5.98751
10/07/2013 10:25:00*5.99075*5.9903*5.9925*5.99001
10/07/2013 10:30:00*5.9903*5.9866*5.9907*5.9853
10/07/2013 10:35:00*5.9866*5.9798*5.9866*5.9789
10/07/2013 10:40:00*5.9798*5.97915*5.9814*5.9777
10/07/2013 10:45:00*5.97915*5.97765*5.9798*5.9772
10/07/2013 10:50:00*5.97765*5.98122*5.98122*5.9768
10/07/2013 10:55:00*5.98122*5.9771*5.98122*5.9759
10/07/2013 11:00:00*5.9771*5.9683*5.9771*5.96681
10/07/2013 11:05:00*5.9683*5.9711*5.9721*5.9682
10/07/2013 11:10:00*5.9711*5.97286*5.9733*5.96977
10/07/2013 11:15:00*5.97286*5.9698*5.9731*5.9697
10/07/2013 11:20:00*5.9698*5.9649*5.9702*5.96357
10/07/2013 11:25:00*5.9649*5.9665*5.9693*5.9635
10/07/2013 11:30:00*5.9665*5.9623*5.9669*5.96157
10/07/2013 11:35:00*5.9623*5.9641*5.9642*5.9613
10/07/2013 11:40:00*5.9641*5.9642*5.9643*5.9632
10/07/2013 11:45:00*5.9642*5.96101*5.9647*5.96101
10/07/2013 11:50:00*5.96101*5.96523*5.96663*5.96088
10/07/2013 11:55:00*5.96523*5.9684*5.9689*5.96483
10/07/2013 12:00:00*5.9684*5.97265*5.97265*5.96604
10/07/2013 12:05:00*5.97265*5.97075*5.9729*5.96997
10/07/2013 12:10:00*5.97075*5.9701*5.97075*5.97
10/07/2013 12:15:00*5.9701*5.96996*5.9706*5.9683
10/07/2013 12:20:00*5.96996*5.9688*5.97025*5.9678
10/07/2013 12:25:00*5.9688*5.9695*5.9695*5.9676
10/07/2013 12:30:00*5.9695*5.9685*5.9699*5.9672
10/07/2013 12:35:00*5.9685*5.9692*5.9693*5.9672
10/07/2013 12:40:00*5.9692*5.9696*5.9705*5.9689
10/07/2013 12:45:00*5.9696*5.9686*5.9702*5.9672
10/07/2013 12:50:00*5.9686*5.9695*5.97*5.9681
10/07/2013 12:55:00*5.9695*5.9694*5.9698*5.9688
10/07/2013 13:00:00*5.9694*5.97113*5.9714*5.9683
10/07/2013 13:05:00*5.97113*5.97168*5.97196*5.97106
10/07/2013 13:10:00*5.97168*5.9693*5.97183*5.9683
10/07/2013 13:15:00*5.9693*5.96781*5.9695*5.9669
10/07/2013 13:20:00*5.96781*5.96665*5.9685*5.96395
10/07/2013 13:25:00*5.96665*5.966*5.96981*5.9659
10/07/2013 13:30:00*5.966*5.9663*5.96741*5.96591
10/07/2013 13:35:00*5.9663*5.9673*5.96812*5.9663
10/07/2013 13:40:00*5.9673*5.96794*5.96802*5.96634
10/07/2013 13:45:00*5.96794*5.96408*5.96794*5.96242
10/07/2013 13:50:00*5.96408*5.96*5.96691*5.95977
10/07/2013 13:55:00*5.96*5.96225*5.96306*5.95865
10/07/2013 14:00:00*5.96225*5.96284*5.96856*5.9622
10/07/2013 14:05:00*5.96284*5.9634*5.96382*5.96269
10/07/2013 14:10:00*5.9634*5.96362*5.96425*5.9632
10/07/2013 14:15:00*5.96362*5.96405*5.96434*5.96313
10/07/2013 14:20:00*5.96405*5.9634*5.96405*5.96314
10/07/2013 14:25:00*5.9634*5.9623*5.96363*5.9623
10/07/2013 14:30:00*5.9623*5.96361*5.96403*5.9623
10/07/2013 14:35:00*5.96361*5.96389*5.96389*5.96338
10/07/2013 14:40:00*5.96389*5.96343*5.96409*5.96198
10/07/2013 14:45:00*5.96343*5.9631*5.96343*5.96237
10/07/2013 14:50:00*5.9631*5.96163*5.96342*5.9614
10/07/2013 14:55:00*5.96163*5.96245*5.96295*5.96163
10/07/2013 15:00:00*5.96245*5.96287*5.96351*5.96231
10/07/2013 15:05:00*5.96287*5.96337*5.96378*5.96287
10/07/2013 15:10:00*5.96337*5.96317*5.96358*5.96317
10/07/2013 15:15:00*5.96317*5.96373*5.96373*5.96312
10/07/2013 15:20:00*5.96373*5.96368*5.96392*5.96347
10/07/2013 15:25:00*5.96368*5.9628*5.96368*5.9627
10/07/2013 15:30:00*5.9628*5.96273*5.96456*5.96236
10/07/2013 15:35:00*5.96273*5.96449*5.96509*5.96271
10/07/2013 15:40:00*5.96449*5.9654*5.96583*5.96402
10/07/2013 15:45:00*5.9654*5.964*5.96561*5.964
10/07/2013 15:50:00*5.964*5.96836*5.96868*5.964
10/07/2013 15:55:00*5.96836*5.97082*5.97108*5.96836
10/07/2013 16:00:00*5.97082*5.96799*5.97092*5.96799
10/07/2013 16:05:00*5.96799*5.96953*5.97062*5.96799
10/07/2013 16:10:00*5.96953*5.97015*5.97069*5.96863
10/07/2013 16:15:00*5.97015*5.96913*5.97015*5.96842
10/07/2013 16:20:00*5.96913*5.96854*5.96913*5.96837
10/07/2013 16:25:00*5.96854*5.96899*5.96899*5.96854
10/07/2013 16:30:00*5.96899*5.96922*5.9696*5.9681
10/07/2013 16:35:00*5.96922*5.96864*5.96922*5.96848
10/07/2013 16:40:00*5.96864*5.9688*5.96883*5.96862
10/07/2013 16:45:00*5.9688*5.96886*5.96904*5.96829
10/07/2013 16:50:00*5.96886*5.96875*5.96913*5.96865
10/07/2013 16:55:00*5.96875*5.96742*5.96883*5.96742
10/07/2013 17:00:00*5.96742*5.96737*5.96829*5.96737
