10/06/2013 16:50:00*5.96015*5.96021*5.96174*5.96015
10/06/2013 16:55:00*5.96021*5.96146*5.96174*5.96021
10/06/2013 17:00:00*5.96146*5.96155*5.96157*5.96126
