10/03/2013 17:05:00*5.95249*5.9492*5.95249*5.9487
10/03/2013 17:10:00*5.9492*5.9496*5.9499*5.949
10/03/2013 17:15:00*5.9496*5.9497*5.95*5.9495
10/03/2013 17:20:00*5.9497*5.9505*5.9506*5.9497
10/03/2013 17:25:00*5.9505*5.9507*5.9507*5.9505
10/03/2013 17:30:00*5.9507*5.9511*5.9514*5.9507
10/03/2013 17:35:00*5.9511*5.951*5.9513*5.951
10/03/2013 17:40:00*5.951*5.9511*5.9516*5.9509
10/03/2013 17:45:00*5.9511*5.95002*5.9511*5.94967
10/03/2013 17:50:00*5.95002*5.9506*5.9522*5.95002
10/03/2013 17:55:00*5.9506*5.9508*5.9513*5.9505
10/03/2013 18:00:00*5.9508*5.951*5.9511*5.9508
10/03/2013 18:05:00*5.951*5.9513*5.9513*5.9494
10/03/2013 18:10:00*5.9513*5.9505*5.9515*5.94718
10/03/2013 18:15:00*5.9505*5.9493*5.9505*5.9493
10/03/2013 18:20:00*5.9493*5.94753*5.9503*5.94622
10/03/2013 18:25:00*5.94753*5.9472*5.94754*5.94718
10/03/2013 18:30:00*5.9472*5.94466*5.9472*5.94463
10/03/2013 18:35:00*5.94466*5.94692*5.94715*5.94438
10/03/2013 18:40:00*5.94692*5.94652*5.94692*5.94597
10/03/2013 18:45:00*5.94652*5.94521*5.94652*5.94366
10/03/2013 18:50:00*5.94521*5.9428*5.94521*5.9426
10/03/2013 18:55:00*5.9428*5.94302*5.9431*5.9428
10/03/2013 19:00:00*5.94302*5.9427*5.9431*5.9425
10/03/2013 19:05:00*5.9427*5.94258*5.9432*5.94257
10/03/2013 19:10:00*5.94258*5.9426*5.94264*5.9425
10/03/2013 19:15:00*5.9426*5.9446*5.9448*5.9426
10/03/2013 19:20:00*5.9446*5.945*5.9452*5.9445
10/03/2013 19:25:00*5.945*5.94468*5.9458*5.94468
10/03/2013 19:30:00*5.94468*5.9453*5.946*5.9442
10/03/2013 19:35:00*5.9453*5.945*5.94568*5.9449
10/03/2013 19:40:00*5.945*5.9455*5.9455*5.945
10/03/2013 19:45:00*5.9455*5.9474*5.9474*5.9454
10/03/2013 19:50:00*5.9474*5.94795*5.94812*5.947
10/03/2013 19:55:00*5.94795*5.9481*5.94834*5.9475
10/03/2013 20:00:00*5.9481*5.9471*5.94815*5.947
10/03/2013 20:05:00*5.9471*5.94829*5.94902*5.9471
10/03/2013 20:10:00*5.94829*5.94845*5.94889*5.94803
10/03/2013 20:15:00*5.94845*5.9479*5.94925*5.94786
10/03/2013 20:20:00*5.9479*5.9474*5.94811*5.94668
10/03/2013 20:25:00*5.9474*5.94793*5.94793*5.9468
10/03/2013 20:30:00*5.94793*5.94775*5.94845*5.9476
10/03/2013 20:35:00*5.94775*5.94792*5.94815*5.9469
10/03/2013 20:40:00*5.94792*5.9469*5.94851*5.94659
10/03/2013 20:45:00*5.9469*5.9465*5.9473*5.9464
10/03/2013 20:50:00*5.9465*5.94705*5.94859*5.94457
10/03/2013 20:55:00*5.94705*5.94821*5.94824*5.94609
10/03/2013 21:00:00*5.94821*5.94694*5.94821*5.94584
10/03/2013 21:05:00*5.94694*5.94476*5.94753*5.94388
10/03/2013 21:10:00*5.94476*5.94566*5.94629*5.9433
10/03/2013 21:15:00*5.94566*5.94606*5.9468*5.94518
10/03/2013 21:20:00*5.94606*5.9475*5.9477*5.94606
10/03/2013 21:25:00*5.9475*5.94757*5.9476*5.947
10/03/2013 21:30:00*5.94757*5.9477*5.94793*5.94755
10/03/2013 21:35:00*5.9477*5.9475*5.9478*5.94724
10/03/2013 21:40:00*5.9475*5.94743*5.948*5.94727
10/03/2013 21:45:00*5.94743*5.9469*5.94743*5.9464
10/03/2013 21:50:00*5.9469*5.9475*5.9475*5.9469
10/03/2013 21:55:00*5.9475*5.9472*5.9476*5.94688
10/03/2013 22:00:00*5.9472*5.947*5.94726*5.9468
10/03/2013 22:05:00*5.947*5.946*5.9475*5.94596
10/03/2013 22:10:00*5.946*5.9454*5.9461*5.9454
10/03/2013 22:15:00*5.9454*5.94444*5.9458*5.94431
10/03/2013 22:20:00*5.94444*5.94301*5.9445*5.94301
10/03/2013 22:25:00*5.94301*5.94292*5.9431*5.94265
10/03/2013 22:30:00*5.94292*5.94299*5.94351*5.94292
10/03/2013 22:35:00*5.94299*5.9438*5.9438*5.94296
10/03/2013 22:40:00*5.9438*5.9442*5.9444*5.9436
10/03/2013 22:45:00*5.9442*5.9441*5.9442*5.944
10/03/2013 22:50:00*5.9441*5.9434*5.9445*5.9434
10/03/2013 22:55:00*5.9434*5.9434*5.9437*5.9425
10/03/2013 23:00:00*5.9434*5.94667*5.94667*5.9434
10/03/2013 23:05:00*5.94667*5.9471*5.94747*5.94659
10/03/2013 23:10:00*5.9471*5.94617*5.9471*5.94578
10/03/2013 23:15:00*5.94617*5.94664*5.94664*5.94617
10/03/2013 23:20:00*5.94664*5.9465*5.94713*5.9464
10/03/2013 23:25:00*5.9465*5.94767*5.94801*5.9464
10/03/2013 23:30:00*5.94767*5.94933*5.95024*5.94767
10/03/2013 23:35:00*5.94933*5.94915*5.94959*5.94915
10/03/2013 23:40:00*5.94915*5.94879*5.94915*5.94747
10/03/2013 23:45:00*5.94879*5.94883*5.94883*5.94828
10/03/2013 23:50:00*5.94883*5.94873*5.94908*5.94789
10/03/2013 23:55:00*5.94873*5.94891*5.94935*5.94841
10/04/2013 00:00:00*5.94891*5.94926*5.9498*5.94865
10/04/2013 00:05:00*5.94926*5.9481*5.94926*5.9472
10/04/2013 00:10:00*5.9481*5.9475*5.9482*5.9475
10/04/2013 00:15:00*5.9475*5.9474*5.9476*5.9474
10/04/2013 00:20:00*5.9474*5.9481*5.9482*5.947
10/04/2013 00:25:00*5.9481*5.94938*5.94983*5.94762
10/04/2013 00:30:00*5.94938*5.948*5.95004*5.9478
10/04/2013 00:35:00*5.948*5.9482*5.94985*5.9479
10/04/2013 00:40:00*5.9482*5.94748*5.9483*5.9474
10/04/2013 00:45:00*5.94748*5.9485*5.9487*5.94741
10/04/2013 00:50:00*5.9485*5.9482*5.94887*5.9481
10/04/2013 00:55:00*5.9482*5.94863*5.94863*5.9482
10/04/2013 01:00:00*5.94863*5.9486*5.95094*5.9477
10/04/2013 01:05:00*5.9486*5.9488*5.94908*5.9486
10/04/2013 01:10:00*5.9488*5.9495*5.9497*5.9488
10/04/2013 01:15:00*5.9495*5.9495*5.95021*5.9491
10/04/2013 01:20:00*5.9495*5.94803*5.94963*5.94803
10/04/2013 01:25:00*5.94803*5.94803*5.94881*5.9462
10/04/2013 01:30:00*5.94803*5.94893*5.94893*5.94665
10/04/2013 01:35:00*5.94893*5.94902*5.94925*5.94856
10/04/2013 01:40:00*5.94902*5.94843*5.94938*5.94795
10/04/2013 01:45:00*5.94843*5.94811*5.94862*5.94792
10/04/2013 01:50:00*5.94811*5.94844*5.94846*5.94789
10/04/2013 01:55:00*5.94844*5.94801*5.94845*5.94764
10/04/2013 02:00:00*5.94801*5.94704*5.94801*5.94704
10/04/2013 02:05:00*5.94704*5.94952*5.94967*5.94697
10/04/2013 02:10:00*5.94952*5.9507*5.9511*5.94825
10/04/2013 02:15:00*5.9507*5.9505*5.95089*5.9499
10/04/2013 02:20:00*5.9505*5.9498*5.9505*5.9497
10/04/2013 02:25:00*5.9498*5.951*5.9511*5.9495
10/04/2013 02:30:00*5.951*5.9511*5.9521*5.95022
10/04/2013 02:35:00*5.9511*5.9505*5.95283*5.94981
10/04/2013 02:40:00*5.9505*5.9501*5.9506*5.9488
10/04/2013 02:45:00*5.9501*5.9521*5.9522*5.9496
10/04/2013 02:50:00*5.9521*5.9548*5.9548*5.9513
10/04/2013 02:55:00*5.9548*5.955*5.955*5.9525
10/04/2013 03:00:00*5.955*5.96216*5.96216*5.9542
10/04/2013 03:05:00*5.96216*5.96*5.96305*5.9596
10/04/2013 03:10:00*5.96*5.9603*5.96037*5.9594
10/04/2013 03:15:00*5.9603*5.9583*5.9608*5.95826
10/04/2013 03:20:00*5.9583*5.96222*5.96222*5.95798
10/04/2013 03:25:00*5.96222*5.9595*5.96222*5.9584
10/04/2013 03:30:00*5.9595*5.96571*5.96571*5.95742
10/04/2013 03:35:00*5.96571*5.96304*5.9693*5.96266
10/04/2013 03:40:00*5.96304*5.96574*5.96574*5.9601
10/04/2013 03:45:00*5.96574*5.96482*5.96979*5.96444
10/04/2013 03:50:00*5.96482*5.96783*5.96793*5.96482
10/04/2013 03:55:00*5.96783*5.96647*5.96857*5.96528
10/04/2013 04:00:00*5.96647*5.96598*5.96648*5.9629
10/04/2013 04:05:00*5.96598*5.9608*5.96802*5.9608
10/04/2013 04:10:00*5.9608*5.96189*5.9619*5.9581
10/04/2013 04:15:00*5.96189*5.9659*5.9663*5.96181
10/04/2013 04:20:00*5.9659*5.96737*5.96737*5.9654
10/04/2013 04:25:00*5.96737*5.9713*5.9749*5.96699
10/04/2013 04:30:00*5.9713*5.9686*5.9722*5.9677
10/04/2013 04:35:00*5.9686*5.9661*5.9694*5.9639
10/04/2013 04:40:00*5.9661*5.9608*5.9673*5.9603
10/04/2013 04:45:00*5.9608*5.9624*5.964*5.9605
10/04/2013 04:50:00*5.9624*5.9647*5.9664*5.9624
10/04/2013 04:55:00*5.9647*5.961*5.96506*5.9608
10/04/2013 05:00:00*5.961*5.964*5.964*5.961
10/04/2013 05:05:00*5.964*5.9621*5.9642*5.96156
10/04/2013 05:10:00*5.9621*5.96135*5.9621*5.9597
10/04/2013 05:15:00*5.96135*5.9613*5.96167*5.9598
10/04/2013 05:20:00*5.9613*5.9563*5.9614*5.9557
10/04/2013 05:25:00*5.9563*5.95674*5.95705*5.9546
10/04/2013 05:30:00*5.95674*5.9558*5.9573*5.9556
10/04/2013 05:35:00*5.9558*5.9523*5.9563*5.9518
10/04/2013 05:40:00*5.9523*5.9508*5.95252*5.9503
10/04/2013 05:45:00*5.9508*5.95164*5.95648*5.95045
10/04/2013 05:50:00*5.95164*5.9527*5.95359*5.95102
10/04/2013 05:55:00*5.9527*5.95432*5.95432*5.9494
10/04/2013 06:00:00*5.95432*5.9591*5.9593*5.9538
10/04/2013 06:05:00*5.9591*5.9598*5.9614*5.9586
10/04/2013 06:10:00*5.9598*5.9605*5.9612*5.9588
10/04/2013 06:15:00*5.9605*5.9631*5.965*5.9601
10/04/2013 06:20:00*5.9631*5.9623*5.9643*5.9621
10/04/2013 06:25:00*5.9623*5.9599*5.9632*5.9588
10/04/2013 06:30:00*5.9599*5.9589*5.9611*5.9585
10/04/2013 06:35:00*5.9589*5.9596*5.9605*5.9583
10/04/2013 06:40:00*5.9596*5.9645*5.9649*5.9593
10/04/2013 06:45:00*5.9645*5.96567*5.96709*5.9645
10/04/2013 06:50:00*5.96567*5.96779*5.96784*5.9653
10/04/2013 06:55:00*5.96779*5.96659*5.97032*5.9654
10/04/2013 07:00:00*5.96659*5.9719*5.9738*5.9648
10/04/2013 07:05:00*5.9719*5.97102*5.9733*5.9673
10/04/2013 07:10:00*5.97102*5.96761*5.97102*5.96612
10/04/2013 07:15:00*5.96761*5.97081*5.97146*5.96761
10/04/2013 07:20:00*5.97081*5.97605*5.97662*5.97081
10/04/2013 07:25:00*5.97605*5.96678*5.9764*5.96556
10/04/2013 07:30:00*5.96678*5.9716*5.972*5.96651
10/04/2013 07:35:00*5.9716*5.9728*5.9738*5.9706
10/04/2013 07:40:00*5.9728*5.97302*5.97302*5.97215
10/04/2013 07:45:00*5.97302*5.97701*5.97701*5.97302
10/04/2013 07:50:00*5.97701*5.97743*5.9778*5.97633
10/04/2013 07:55:00*5.97743*5.97962*5.9797*5.97696
10/04/2013 08:00:00*5.97962*5.97536*5.97962*5.97344
10/04/2013 08:05:00*5.97536*5.97284*5.97784*5.97274
10/04/2013 08:10:00*5.97284*5.97227*5.97297*5.97105
10/04/2013 08:15:00*5.97227*5.96878*5.97301*5.9679
10/04/2013 08:20:00*5.96878*5.97038*5.97144*5.96878
10/04/2013 08:25:00*5.97038*5.97463*5.97469*5.97019
10/04/2013 08:30:00*5.97463*5.9715*5.9769*5.9699
10/04/2013 08:35:00*5.9715*5.96953*5.9739*5.96862
10/04/2013 08:40:00*5.96953*5.9717*5.9729*5.96516
10/04/2013 08:45:00*5.9717*5.9723*5.97593*5.9717
10/04/2013 08:50:00*5.9723*5.97402*5.97695*5.9722
10/04/2013 08:55:00*5.97402*5.9703*5.97552*5.9703
10/04/2013 09:00:00*5.9703*5.9737*5.9752*5.9703
10/04/2013 09:05:00*5.9737*5.9687*5.976*5.9687
10/04/2013 09:10:00*5.9687*5.96895*5.97034*5.968
10/04/2013 09:15:00*5.96895*5.9696*5.97039*5.96664
10/04/2013 09:20:00*5.9696*5.9686*5.97005*5.968
10/04/2013 09:25:00*5.9686*5.96689*5.9686*5.9661
10/04/2013 09:30:00*5.96689*5.96361*5.9674*5.96361
10/04/2013 09:35:00*5.96361*5.966*5.96703*5.96361
10/04/2013 09:40:00*5.966*5.96484*5.967*5.9637
10/04/2013 09:45:00*5.96484*5.96518*5.96518*5.96358
10/04/2013 09:50:00*5.96518*5.96885*5.96885*5.96495
10/04/2013 09:55:00*5.96885*5.965*5.96974*5.9639
10/04/2013 10:00:00*5.965*5.9659*5.96777*5.965
10/04/2013 10:05:00*5.9659*5.96976*5.96976*5.96549
10/04/2013 10:10:00*5.96976*5.96862*5.97165*5.96575
10/04/2013 10:15:00*5.96862*5.9656*5.96892*5.9633
10/04/2013 10:20:00*5.9656*5.9682*5.96864*5.9637
10/04/2013 10:25:00*5.9682*5.964*5.96848*5.96171
10/04/2013 10:30:00*5.964*5.9644*5.9653*5.96309
10/04/2013 10:35:00*5.9644*5.9613*5.9646*5.9572
10/04/2013 10:40:00*5.9613*5.9612*5.9628*5.959
10/04/2013 10:45:00*5.9612*5.9635*5.9648*5.9612
10/04/2013 10:50:00*5.9635*5.96469*5.96469*5.96183
10/04/2013 10:55:00*5.96469*5.9592*5.96625*5.95534
10/04/2013 11:00:00*5.9592*5.95614*5.96007*5.9542
10/04/2013 11:05:00*5.95614*5.96*5.9604*5.955
10/04/2013 11:10:00*5.96*5.95782*5.9615*5.95773
10/04/2013 11:15:00*5.95782*5.95784*5.96116*5.95493
10/04/2013 11:20:00*5.95784*5.95712*5.95847*5.95335
10/04/2013 11:25:00*5.95712*5.95281*5.95722*5.94981
10/04/2013 11:30:00*5.95281*5.94962*5.95391*5.9485
10/04/2013 11:35:00*5.94962*5.95511*5.95652*5.94962
10/04/2013 11:40:00*5.95511*5.95747*5.95757*5.95467
10/04/2013 11:45:00*5.95747*5.95746*5.9615*5.95557
10/04/2013 11:50:00*5.95746*5.9578*5.9594*5.9564
10/04/2013 11:55:00*5.9578*5.9611*5.9615*5.9578
10/04/2013 12:00:00*5.9611*5.9593*5.96203*5.95664
10/04/2013 12:05:00*5.9593*5.95867*5.9595*5.9583
10/04/2013 12:10:00*5.95867*5.9666*5.9667*5.9586
10/04/2013 12:15:00*5.9666*5.9675*5.9683*5.96418
10/04/2013 12:20:00*5.9675*5.9641*5.9681*5.9633
10/04/2013 12:25:00*5.9641*5.9681*5.9686*5.96374
10/04/2013 12:30:00*5.9681*5.9692*5.9701*5.9675
10/04/2013 12:35:00*5.9692*5.9692*5.971*5.9659
10/04/2013 12:40:00*5.9692*5.9717*5.9725*5.9688
10/04/2013 12:45:00*5.9717*5.9711*5.9719*5.9687
10/04/2013 12:50:00*5.9711*5.9722*5.9736*5.9709
10/04/2013 12:55:00*5.9722*5.9709*5.9728*5.9709
10/04/2013 13:00:00*5.9709*5.9702*5.9719*5.9697
10/04/2013 13:05:00*5.9702*5.96811*5.9703*5.96749
10/04/2013 13:10:00*5.96811*5.97327*5.97538*5.9676
10/04/2013 13:15:00*5.97327*5.97166*5.97396*5.9694
10/04/2013 13:20:00*5.97166*5.97117*5.97216*5.9703
10/04/2013 13:25:00*5.97117*5.97027*5.97186*5.96975
10/04/2013 13:30:00*5.97027*5.96914*5.97043*5.96908
10/04/2013 13:35:00*5.96914*5.96806*5.97079*5.9677
10/04/2013 13:40:00*5.96806*5.96672*5.96828*5.96672
10/04/2013 13:45:00*5.96672*5.96492*5.96672*5.96294
10/04/2013 13:50:00*5.96492*5.96212*5.96492*5.96207
10/04/2013 13:55:00*5.96212*5.97037*5.97076*5.96212
10/04/2013 14:00:00*5.97037*5.97192*5.97387*5.97037
10/04/2013 14:05:00*5.97192*5.97092*5.9721*5.96952
10/04/2013 14:10:00*5.97092*5.96951*5.97161*5.9688
10/04/2013 14:15:00*5.96951*5.96967*5.97078*5.9674
10/04/2013 14:20:00*5.96967*5.96705*5.96967*5.96705
10/04/2013 14:25:00*5.96705*5.97141*5.97212*5.96694
10/04/2013 14:30:00*5.97141*5.96944*5.97141*5.96873
10/04/2013 14:35:00*5.96944*5.96745*5.96975*5.9672
10/04/2013 14:40:00*5.96745*5.96745*5.96769*5.96651
10/04/2013 14:45:00*5.96745*5.96785*5.96814*5.96582
10/04/2013 14:50:00*5.96785*5.96137*5.968*5.96118
10/04/2013 14:55:00*5.96137*5.96135*5.96296*5.96087
10/04/2013 15:00:00*5.96135*5.96148*5.96296*5.961
10/04/2013 15:05:00*5.96148*5.96107*5.96255*5.96052
10/04/2013 15:10:00*5.96107*5.9617*5.96291*5.9608
10/04/2013 15:15:00*5.9617*5.96106*5.962*5.96106
10/04/2013 15:20:00*5.96106*5.96084*5.96106*5.96029
10/04/2013 15:25:00*5.96084*5.96182*5.96238*5.96084
10/04/2013 15:30:00*5.96182*5.96269*5.96271*5.9618
10/04/2013 15:35:00*5.96269*5.96266*5.96437*5.9626
10/04/2013 15:40:00*5.96266*5.96274*5.96283*5.9623
10/04/2013 15:45:00*5.96274*5.96265*5.96283*5.9625
10/04/2013 15:50:00*5.96265*5.9628*5.96325*5.9623
10/04/2013 15:55:00*5.9628*5.9626*5.9628*5.96233
10/04/2013 16:00:00*5.9626*5.9625*5.9627*5.96183
10/04/2013 16:05:00*5.9625*5.96299*5.96344*5.96204
10/04/2013 16:10:00*5.96299*5.96302*5.96342*5.96251
10/04/2013 16:15:00*5.96302*5.96202*5.96302*5.962
10/04/2013 16:20:00*5.96202*5.9639*5.9639*5.96102
10/04/2013 16:25:00*5.9639*5.97022*5.97068*5.963
10/04/2013 16:30:00*5.97022*5.97448*5.97655*5.96425
10/04/2013 16:35:00*5.97448*5.97124*5.97448*5.96984
10/04/2013 16:40:00*5.97124*5.97106*5.97134*5.9693
10/04/2013 16:45:00*5.97106*5.9687*5.97106*5.9682
10/04/2013 16:50:00*5.9687*5.96928*5.96928*5.9687
10/04/2013 16:55:00*5.96928*5.9694*5.96981*5.96928
