10/02/2013 17:05:00*6.00875*6.0064*6.00875*6.0054
10/02/2013 17:10:00*6.0064*6.0082*6.0094*6.0064
10/02/2013 17:15:00*6.0082*6.0082*6.0085*6.008
10/02/2013 17:20:00*6.0082*6.0086*6.0091*6.0082
10/02/2013 17:25:00*6.0086*6.0061*6.0087*6.0059
10/02/2013 17:30:00*6.0061*6.008*6.0081*6.006
10/02/2013 17:35:00*6.008*6.008*6.0084*6.0062
10/02/2013 17:40:00*6.008*6.0081*6.0087*6.0062
10/02/2013 17:45:00*6.0081*6.0072*6.0087*6.0066
10/02/2013 17:50:00*6.0072*6.0072*6.0076*6.0069
10/02/2013 17:55:00*6.0072*6.007*6.0073*6.0068
10/02/2013 18:00:00*6.007*6.0067*6.0073*6.0062
10/02/2013 18:05:00*6.0067*6.00974*6.01002*6.006
10/02/2013 18:10:00*6.00974*6.00997*6.01013*6.0082
10/02/2013 18:15:00*6.00997*6.00894*6.01007*6.0088
10/02/2013 18:20:00*6.00894*6.0096*6.0096*6.00892
10/02/2013 18:25:00*6.0096*6.0098*6.0115*6.00952
10/02/2013 18:30:00*6.0098*6.00985*6.01001*6.00917
10/02/2013 18:35:00*6.00985*6.01028*6.01044*6.00977
10/02/2013 18:40:00*6.01028*6.01025*6.01031*6.01001
10/02/2013 18:45:00*6.01025*6.00867*6.01044*6.00867
10/02/2013 18:50:00*6.00867*6.0086*6.00897*6.0085
10/02/2013 18:55:00*6.0086*6.00871*6.00918*6.0086
10/02/2013 19:00:00*6.00871*6.00844*6.00871*6.00839
10/02/2013 19:05:00*6.00844*6.009*6.00977*6.00844
10/02/2013 19:10:00*6.009*6.00867*6.009*6.00867
10/02/2013 19:15:00*6.00867*6.00747*6.00871*6.00747
10/02/2013 19:20:00*6.00747*6.0073*6.00794*6.0073
10/02/2013 19:25:00*6.0073*6.00744*6.00748*6.0073
10/02/2013 19:30:00*6.00744*6.00729*6.00907*6.00725
10/02/2013 19:35:00*6.00729*6.00618*6.00729*6.00608
10/02/2013 19:40:00*6.00618*6.00537*6.00624*6.00531
10/02/2013 19:45:00*6.00537*6.00602*6.00602*6.00537
10/02/2013 19:50:00*6.00602*6.00554*6.00602*6.00479
10/02/2013 19:55:00*6.00554*6.00575*6.00575*6.00471
10/02/2013 20:00:00*6.00575*6.00515*6.00575*6.00445
10/02/2013 20:05:00*6.00515*6.00678*6.00678*6.00505
10/02/2013 20:10:00*6.00678*6.00678*6.00678*6.0057
10/02/2013 20:15:00*6.00678*6.00688*6.00709*6.00603
10/02/2013 20:20:00*6.00688*6.00637*6.00688*6.00567
10/02/2013 20:25:00*6.00637*6.00637*6.00637*6.00571
10/02/2013 20:30:00*6.00637*6.00637*6.00637*6.00586
10/02/2013 20:35:00*6.00637*6.00688*6.00708*6.00571
10/02/2013 20:40:00*6.00688*6.00698*6.00699*6.00642
10/02/2013 20:45:00*6.00698*6.00698*6.00698*6.00641
10/02/2013 20:50:00*6.00698*6.00704*6.0074*6.00656
10/02/2013 20:55:00*6.00704*6.00754*6.00786*6.00665
10/02/2013 21:00:00*6.00754*6.00696*6.00758*6.00558
10/02/2013 21:05:00*6.00696*6.00659*6.00713*6.00618
10/02/2013 21:10:00*6.00659*6.0064*6.00696*6.0064
10/02/2013 21:15:00*6.0064*6.00641*6.00694*6.00592
10/02/2013 21:20:00*6.00641*6.00686*6.00686*6.00587
10/02/2013 21:25:00*6.00686*6.0062*6.00764*6.00451
10/02/2013 21:30:00*6.0062*6.00494*6.01048*6.00434
10/02/2013 21:35:00*6.00494*6.0063*6.0083*6.00466
10/02/2013 21:40:00*6.0063*6.0048*6.0065*6.004
10/02/2013 21:45:00*6.0048*6.0048*6.00637*6.0039
10/02/2013 21:50:00*6.0048*6.0038*6.0052*6.0038
10/02/2013 21:55:00*6.0038*6.00393*6.0043*6.0035
10/02/2013 22:00:00*6.00393*6.0009*6.004*6.0007
10/02/2013 22:05:00*6.0009*5.9962*6.0009*5.9944
10/02/2013 22:10:00*5.9962*5.9954*5.9978*5.9931
10/02/2013 22:15:00*5.9954*5.9964*5.9966*5.9945
10/02/2013 22:20:00*5.9964*5.9955*5.9964*5.9953
10/02/2013 22:25:00*5.9955*5.9942*5.9955*5.9938
10/02/2013 22:30:00*5.9942*5.9941*5.9953*5.9933
10/02/2013 22:35:00*5.9941*5.9947*5.9994*5.9941
10/02/2013 22:40:00*5.9947*5.9957*5.9966*5.9941
10/02/2013 22:45:00*5.9957*5.9952*5.9963*5.9952
10/02/2013 22:50:00*5.9952*5.9971*5.9977*5.995
10/02/2013 22:55:00*5.9971*6.0*6.0006*5.9967
10/02/2013 23:00:00*6.0*5.9993*6.0002*5.9986
10/02/2013 23:05:00*5.9993*5.9976*5.9993*5.9973
10/02/2013 23:10:00*5.9976*5.9973*5.9981*5.9973
10/02/2013 23:15:00*5.9973*5.9984*5.9988*5.997
10/02/2013 23:20:00*5.9984*5.9972*5.9992*5.9971
10/02/2013 23:25:00*5.9972*6.0021*6.0021*5.997
10/02/2013 23:30:00*6.0021*5.9998*6.0023*5.9998
10/02/2013 23:35:00*5.9998*5.9969*6.0*5.9957
10/02/2013 23:40:00*5.9969*5.9964*6.0016*5.9963
10/02/2013 23:45:00*5.9964*6.0023*6.0024*5.9962
10/02/2013 23:50:00*6.0023*5.9957*6.0024*5.99554
10/02/2013 23:55:00*5.9957*6.0*6.0009*5.9956
10/03/2013 00:00:00*6.0*5.9999*6.00053*5.9999
10/03/2013 00:05:00*5.9999*5.9997*6.0002*5.99902
10/03/2013 00:10:00*5.9997*5.9987*5.9997*5.9984
10/03/2013 00:15:00*5.9987*5.9986*5.9991*5.9984
10/03/2013 00:20:00*5.9986*5.9984*5.9996*5.9981
10/03/2013 00:25:00*5.9984*5.9986*5.99895*5.9983
10/03/2013 00:30:00*5.9986*6.0028*6.0029*5.9982
10/03/2013 00:35:00*6.0028*6.0037*6.0037*6.00258
10/03/2013 00:40:00*6.0037*6.0015*6.004*6.0005
10/03/2013 00:45:00*6.0015*6.002*6.00255*6.0008
10/03/2013 00:50:00*6.002*6.0024*6.0027*6.00181
10/03/2013 00:55:00*6.0024*6.0024*6.0028*6.0021
10/03/2013 01:00:00*6.0024*6.0018*6.0024*6.001
10/03/2013 01:05:00*6.0018*6.0024*6.0026*6.0018
10/03/2013 01:10:00*6.0024*6.0023*6.0027*6.0019
10/03/2013 01:15:00*6.0023*6.0029*6.0034*6.0023
10/03/2013 01:20:00*6.0029*6.0035*6.0042*6.0028
10/03/2013 01:25:00*6.0035*6.0023*6.0046*6.0012
10/03/2013 01:30:00*6.0023*6.00318*6.00318*6.0023
10/03/2013 01:35:00*6.00318*6.00204*6.00423*6.00158
10/03/2013 01:40:00*6.00204*6.00195*6.0028*6.00192
10/03/2013 01:45:00*6.00195*6.00061*6.00339*6.00044
10/03/2013 01:50:00*6.00061*6.00321*6.00471*6.00013
10/03/2013 01:55:00*6.00321*6.00155*6.00436*6.00082
10/03/2013 02:00:00*6.00155*6.0029*6.0032*6.00001
10/03/2013 02:05:00*6.0029*6.0009*6.0034*5.9998
10/03/2013 02:10:00*6.0009*6.001*6.0026*6.0002
10/03/2013 02:15:00*6.001*6.0025*6.0029*5.9998
10/03/2013 02:20:00*6.0025*5.999*6.0036*5.9987
10/03/2013 02:25:00*5.999*6.0003*6.001*5.99867
10/03/2013 02:30:00*6.0003*5.99989*6.0018*5.99938
10/03/2013 02:35:00*5.99989*5.99937*6.00282*5.99719
10/03/2013 02:40:00*5.99937*5.9973*5.99955*5.9968
10/03/2013 02:45:00*5.9973*5.99794*5.9982*5.99569
10/03/2013 02:50:00*5.99794*5.9966*5.99794*5.9964
10/03/2013 02:55:00*5.9966*5.9961*5.9971*5.9959
10/03/2013 03:00:00*5.9961*5.99639*5.9979*5.9947
10/03/2013 03:05:00*5.99639*5.9992*5.9995*5.99632
10/03/2013 03:10:00*5.9992*6.00723*6.0073*5.9991
10/03/2013 03:15:00*6.00723*6.0065*6.0105*6.0026
10/03/2013 03:20:00*6.0065*6.00295*6.0065*6.0026
10/03/2013 03:25:00*6.00295*6.00703*6.00736*6.0017
10/03/2013 03:30:00*6.00703*6.00943*6.0122*6.00496
10/03/2013 03:35:00*6.00943*6.0089*6.012*6.0079
10/03/2013 03:40:00*6.0089*6.00732*6.01151*6.0067
10/03/2013 03:45:00*6.00732*6.0029*6.0115*6.0012
10/03/2013 03:50:00*6.0029*5.9987*6.00549*5.99817
10/03/2013 03:55:00*5.9987*6.0019*6.0035*5.9986
10/03/2013 04:00:00*6.0019*5.9952*6.003*5.9937
10/03/2013 04:05:00*5.9952*6.00148*6.0018*5.9952
10/03/2013 04:10:00*6.00148*6.0023*6.0056*5.9997
10/03/2013 04:15:00*6.0023*6.0104*6.0108*6.0008
10/03/2013 04:20:00*6.0104*6.0092*6.0104*6.0085
10/03/2013 04:25:00*6.0092*6.0038*6.012*6.0027
10/03/2013 04:30:00*6.0038*6.0026*6.0051*6.0018
10/03/2013 04:35:00*6.0026*5.9987*6.0028*5.997
10/03/2013 04:40:00*5.9987*5.9993*6.00202*5.9986
10/03/2013 04:45:00*5.9993*5.9955*6.0004*5.9942
10/03/2013 04:50:00*5.9955*5.9994*5.99941*5.9946
10/03/2013 04:55:00*5.9994*5.99994*6.0012*5.9992
10/03/2013 05:00:00*5.99994*5.99863*6.0015*5.9986
10/03/2013 05:05:00*5.99863*5.9976*6.00142*5.9962
10/03/2013 05:10:00*5.9976*5.9952*5.99942*5.9952
10/03/2013 05:15:00*5.9952*5.9921*5.9969*5.9906
10/03/2013 05:20:00*5.9921*5.9895*5.9922*5.98848
10/03/2013 05:25:00*5.9895*5.988*5.9901*5.986
10/03/2013 05:30:00*5.988*5.9876*5.9895*5.9872
10/03/2013 05:35:00*5.9876*5.9857*5.9884*5.9827
10/03/2013 05:40:00*5.9857*5.9839*5.9861*5.9829
10/03/2013 05:45:00*5.9839*5.9844*5.9854*5.9832
10/03/2013 05:50:00*5.9844*5.9811*5.9845*5.97975
10/03/2013 05:55:00*5.9811*5.9854*5.9855*5.9799
10/03/2013 06:00:00*5.9854*5.99*5.99*5.9852
10/03/2013 06:05:00*5.99*5.9868*5.9914*5.9865
10/03/2013 06:10:00*5.9868*5.97739*5.9869*5.9766
10/03/2013 06:15:00*5.97739*5.9766*5.98193*5.97583
10/03/2013 06:20:00*5.9766*5.97603*5.97818*5.9759
10/03/2013 06:25:00*5.97603*5.9731*5.97603*5.97053
10/03/2013 06:30:00*5.9731*5.9745*5.9748*5.97282
10/03/2013 06:35:00*5.9745*5.9763*5.9765*5.9742
10/03/2013 06:40:00*5.9763*5.97352*5.9766*5.9732
10/03/2013 06:45:00*5.97352*5.9734*5.9746*5.9729
10/03/2013 06:50:00*5.9734*5.9773*5.9775*5.9734
10/03/2013 06:55:00*5.9773*5.9739*5.9775*5.97326
10/03/2013 07:00:00*5.9739*5.97505*5.9757*5.97381
10/03/2013 07:05:00*5.97505*5.9756*5.977*5.97466
10/03/2013 07:10:00*5.9756*5.9743*5.9757*5.9737
10/03/2013 07:15:00*5.9743*5.9752*5.9757*5.9741
10/03/2013 07:20:00*5.9752*5.9733*5.9754*5.9733
10/03/2013 07:25:00*5.9733*5.9733*5.9751*5.96517
10/03/2013 07:30:00*5.9733*5.9705*5.9747*5.9705
10/03/2013 07:35:00*5.9705*5.9709*5.9716*5.9698
10/03/2013 07:40:00*5.9709*5.9633*5.9711*5.9633
10/03/2013 07:45:00*5.9633*5.96809*5.96999*5.962
10/03/2013 07:50:00*5.96809*5.96592*5.9694*5.9659
10/03/2013 07:55:00*5.96592*5.9624*5.96592*5.9617
10/03/2013 08:00:00*5.9624*5.96212*5.9627*5.9599
10/03/2013 08:05:00*5.96212*5.96462*5.9654*5.96191
10/03/2013 08:10:00*5.96462*5.96795*5.96933*5.96462
10/03/2013 08:15:00*5.96795*5.9649*5.96819*5.96308
10/03/2013 08:20:00*5.9649*5.9638*5.9689*5.9638
10/03/2013 08:25:00*5.9638*5.96256*5.9649*5.9625
10/03/2013 08:30:00*5.96256*5.9651*5.9678*5.96239
10/03/2013 08:35:00*5.9651*5.9646*5.9676*5.96383
10/03/2013 08:40:00*5.9646*5.9589*5.9655*5.956
10/03/2013 08:45:00*5.9589*5.9578*5.9604*5.9565
10/03/2013 08:50:00*5.9578*5.96105*5.96105*5.9578
10/03/2013 08:55:00*5.96105*5.96194*5.96371*5.96056
10/03/2013 09:00:00*5.96194*5.96053*5.9623*5.9587
10/03/2013 09:05:00*5.96053*5.96888*5.96985*5.9601
10/03/2013 09:10:00*5.96888*5.96954*5.96995*5.96723
10/03/2013 09:15:00*5.96954*5.96338*5.96977*5.9632
10/03/2013 09:20:00*5.96338*5.9645*5.96812*5.96338
10/03/2013 09:25:00*5.9645*5.9628*5.9656*5.96006
10/03/2013 09:30:00*5.9628*5.9668*5.96969*5.9626
10/03/2013 09:35:00*5.9668*5.97232*5.97388*5.9666
10/03/2013 09:40:00*5.97232*5.96795*5.9726*5.96582
10/03/2013 09:45:00*5.96795*5.9659*5.96795*5.96494
10/03/2013 09:50:00*5.9659*5.96598*5.9667*5.96424
10/03/2013 09:55:00*5.96598*5.96259*5.96598*5.96238
10/03/2013 10:00:00*5.96259*5.9516*5.96359*5.9508
10/03/2013 10:05:00*5.9516*5.95605*5.9606*5.9495
10/03/2013 10:10:00*5.95605*5.953*5.9576*5.9519
10/03/2013 10:15:00*5.953*5.9477*5.9542*5.94636
10/03/2013 10:20:00*5.9477*5.95376*5.95395*5.9468
10/03/2013 10:25:00*5.95376*5.95667*5.9577*5.95376
10/03/2013 10:30:00*5.95667*5.9579*5.9618*5.9555
10/03/2013 10:35:00*5.9579*5.9622*5.96753*5.9573
10/03/2013 10:40:00*5.9622*5.95685*5.9664*5.9565
10/03/2013 10:45:00*5.95685*5.9559*5.9573*5.9515
10/03/2013 10:50:00*5.9559*5.95797*5.95952*5.9559
10/03/2013 10:55:00*5.95797*5.9532*5.95903*5.9532
10/03/2013 11:00:00*5.9532*5.9517*5.9555*5.9513
10/03/2013 11:05:00*5.9517*5.95372*5.9539*5.9467
10/03/2013 11:10:00*5.95372*5.95207*5.9546*5.95
10/03/2013 11:15:00*5.95207*5.9514*5.9546*5.9502
10/03/2013 11:20:00*5.9514*5.947*5.9514*5.9449
10/03/2013 11:25:00*5.947*5.9533*5.9536*5.9467
10/03/2013 11:30:00*5.9533*5.95348*5.9547*5.9502
10/03/2013 11:35:00*5.95348*5.9543*5.9554*5.9524
10/03/2013 11:40:00*5.9543*5.9517*5.9556*5.9505
10/03/2013 11:45:00*5.9517*5.9498*5.9518*5.94905
10/03/2013 11:50:00*5.9498*5.94765*5.9501*5.94717
10/03/2013 11:55:00*5.94765*5.94529*5.9506*5.94463
10/03/2013 12:00:00*5.94529*5.9496*5.9499*5.94514
10/03/2013 12:05:00*5.9496*5.95187*5.95564*5.9485
10/03/2013 12:10:00*5.95187*5.95152*5.9536*5.94978
10/03/2013 12:15:00*5.95152*5.956*5.95611*5.95141
10/03/2013 12:20:00*5.956*5.95637*5.95724*5.95183
10/03/2013 12:25:00*5.95637*5.9582*5.95942*5.95477
10/03/2013 12:30:00*5.9582*5.9592*5.95995*5.9577
10/03/2013 12:35:00*5.9592*5.95919*5.9613*5.9581
10/03/2013 12:40:00*5.95919*5.95919*5.95972*5.95266
10/03/2013 12:45:00*5.95919*5.9585*5.95979*5.9585
10/03/2013 12:50:00*5.9585*5.9598*5.96158*5.95838
10/03/2013 12:55:00*5.9598*5.95759*5.9606*5.95692
10/03/2013 13:00:00*5.95759*5.9572*5.9584*5.9572
10/03/2013 13:05:00*5.9572*5.95722*5.9575*5.956
10/03/2013 13:10:00*5.95722*5.95711*5.95941*5.95607
10/03/2013 13:15:00*5.95711*5.9558*5.95923*5.95513
10/03/2013 13:20:00*5.9558*5.95956*5.95967*5.9544
10/03/2013 13:25:00*5.95956*5.96098*5.96098*5.95651
10/03/2013 13:30:00*5.96098*5.95998*5.9616*5.95774
10/03/2013 13:35:00*5.95998*5.95758*5.9601*5.95758
10/03/2013 13:40:00*5.95758*5.95779*5.95875*5.9565
10/03/2013 13:45:00*5.95779*5.95733*5.9589*5.9568
10/03/2013 13:50:00*5.95733*5.95783*5.95802*5.9571
10/03/2013 13:55:00*5.95783*5.95766*5.9581*5.95687
10/03/2013 14:00:00*5.95766*5.95925*5.95951*5.95759
10/03/2013 14:05:00*5.95925*5.95946*5.96*5.95895
10/03/2013 14:10:00*5.95946*5.95857*5.95963*5.95837
10/03/2013 14:15:00*5.95857*5.95744*5.95886*5.95723
10/03/2013 14:20:00*5.95744*5.957*5.95744*5.95679
10/03/2013 14:25:00*5.957*5.9534*5.95748*5.9534
10/03/2013 14:30:00*5.9534*5.95245*5.957*5.952
10/03/2013 14:35:00*5.95245*5.95289*5.95406*5.94812
10/03/2013 14:40:00*5.95289*5.95301*5.95428*5.95207
10/03/2013 14:45:00*5.95301*5.95349*5.95361*5.95301
10/03/2013 14:50:00*5.95349*5.95274*5.95349*5.95268
10/03/2013 14:55:00*5.95274*5.9531*5.9536*5.9519
10/03/2013 15:00:00*5.9531*5.9544*5.9548*5.9531
10/03/2013 15:05:00*5.9544*5.95501*5.95501*5.9543
10/03/2013 15:10:00*5.95501*5.9549*5.95506*5.9545
10/03/2013 15:15:00*5.9549*5.95423*5.9553*5.95342
10/03/2013 15:20:00*5.95423*5.95529*5.95559*5.95327
10/03/2013 15:25:00*5.95529*5.95424*5.95529*5.95374
10/03/2013 15:30:00*5.95424*5.9546*5.9552*5.95424
10/03/2013 15:35:00*5.9546*5.9541*5.9548*5.9539
10/03/2013 15:40:00*5.9541*5.95417*5.95517*5.9536
10/03/2013 15:45:00*5.95417*5.9538*5.95445*5.95335
10/03/2013 15:50:00*5.9538*5.9538*5.95435*5.9536
10/03/2013 15:55:00*5.9538*5.95405*5.95453*5.9534
10/03/2013 16:00:00*5.95405*5.94991*5.95446*5.94911
10/03/2013 16:05:00*5.94991*5.94784*5.94991*5.9459
10/03/2013 16:10:00*5.94784*5.951*5.95392*5.94761
10/03/2013 16:15:00*5.951*5.9515*5.95445*5.951
10/03/2013 16:20:00*5.9515*5.951*5.9519*5.95076
10/03/2013 16:25:00*5.951*5.94982*5.9514*5.94905
10/03/2013 16:30:00*5.94982*5.9477*5.9499*5.9477
10/03/2013 16:35:00*5.9477*5.94962*5.9499*5.9476
10/03/2013 16:40:00*5.94962*5.95269*5.95269*5.94731
10/03/2013 16:45:00*5.95269*5.9512*5.95269*5.9504
10/03/2013 16:50:00*5.9512*5.9509*5.95208*5.9505
10/03/2013 16:55:00*5.9509*5.9516*5.95219*5.9504
10/03/2013 17:00:00*5.9516*5.95249*5.95249*5.9516
