10/01/2013 17:05:00*5.99*5.9904*5.9907*5.99
10/01/2013 17:10:00*5.9904*5.9898*5.9905*5.9894
10/01/2013 17:15:00*5.9898*5.9902*5.9903*5.9896
10/01/2013 17:20:00*5.9902*5.9899*5.99026*5.9894
10/01/2013 17:25:00*5.9899*5.99*5.99*5.98894
10/01/2013 17:30:00*5.99*5.99135*5.99135*5.9899
10/01/2013 17:35:00*5.99135*5.99207*5.99213*5.99084
10/01/2013 17:40:00*5.99207*5.9924*5.99242*5.99207
10/01/2013 17:45:00*5.9924*5.99242*5.99356*5.99175
10/01/2013 17:50:00*5.99242*5.99258*5.99336*5.99226
10/01/2013 17:55:00*5.99258*5.99372*5.99372*5.99258
10/01/2013 18:00:00*5.99372*5.99401*5.99401*5.99228
10/01/2013 18:05:00*5.99401*5.99445*5.99561*5.99338
10/01/2013 18:10:00*5.99445*5.99422*5.99466*5.99316
10/01/2013 18:15:00*5.99422*5.99348*5.99422*5.99213
10/01/2013 18:20:00*5.99348*5.99365*5.99365*5.99206
10/01/2013 18:25:00*5.99365*5.99417*5.99417*5.99257
10/01/2013 18:30:00*5.99417*5.99401*5.99418*5.99247
10/01/2013 18:35:00*5.99401*5.99358*5.99405*5.99238
10/01/2013 18:40:00*5.99358*5.9935*5.99358*5.99245
10/01/2013 18:45:00*5.9935*5.99369*5.99373*5.99278
10/01/2013 18:50:00*5.99369*5.99409*5.99424*5.99303
10/01/2013 18:55:00*5.99409*5.99359*5.99423*5.99269
10/01/2013 19:00:00*5.99359*5.99325*5.99362*5.99255
10/01/2013 19:05:00*5.99325*5.99328*5.99346*5.9925
10/01/2013 19:10:00*5.99328*5.99418*5.99428*5.9929
10/01/2013 19:15:00*5.99418*5.99546*5.99552*5.99338
10/01/2013 19:20:00*5.99546*5.9944*5.99613*5.99353
10/01/2013 19:25:00*5.9944*5.9932*6.0018*5.9911
10/01/2013 19:30:00*5.9932*5.9996*6.0008*5.993
10/01/2013 19:35:00*5.9996*5.99426*6.0*5.99426
10/01/2013 19:40:00*5.99426*5.99357*5.99753*5.99346
10/01/2013 19:45:00*5.99357*5.9933*5.9944*5.9932
10/01/2013 19:50:00*5.9933*5.99264*5.99731*5.99264
10/01/2013 19:55:00*5.99264*5.99262*5.99328*5.99179
10/01/2013 20:00:00*5.99262*5.99219*5.99469*5.99219
10/01/2013 20:05:00*5.99219*5.99396*5.99396*5.9918
10/01/2013 20:10:00*5.99396*5.99408*5.99678*5.99396
10/01/2013 20:15:00*5.99408*5.99359*5.9945*5.99227
10/01/2013 20:20:00*5.99359*5.99421*5.9947*5.99303
10/01/2013 20:25:00*5.99421*5.99659*5.9997*5.99421
10/01/2013 20:30:00*5.99659*5.99838*5.99855*5.9962
10/01/2013 20:35:00*5.99838*5.99961*6.00019*5.9955
10/01/2013 20:40:00*5.99961*6.00142*6.00179*5.99924
10/01/2013 20:45:00*6.00142*6.00142*6.00195*6.00103
10/01/2013 20:50:00*6.00142*6.00111*6.00159*6.00074
10/01/2013 20:55:00*6.00111*6.00117*6.0014*6.00086
10/01/2013 21:00:00*6.00117*6.0007*6.00157*6.00043
10/01/2013 21:05:00*6.0007*6.00118*6.00183*6.00052
10/01/2013 21:10:00*6.00118*6.00069*6.00123*6.00019
10/01/2013 21:15:00*6.00069*5.99944*6.00069*5.99944
10/01/2013 21:20:00*5.99944*5.99874*5.99989*5.99848
10/01/2013 21:25:00*5.99874*5.9989*5.9989*5.99854
10/01/2013 21:30:00*5.9989*5.99863*5.9989*5.99831
10/01/2013 21:35:00*5.99863*5.99712*5.99975*5.99662
10/01/2013 21:40:00*5.99712*5.99799*5.9984*5.99703
10/01/2013 21:45:00*5.99799*6.00049*6.00049*5.9974
10/01/2013 21:50:00*6.00049*5.99946*6.00054*5.99891
10/01/2013 21:55:00*5.99946*5.99886*5.99993*5.99749
10/01/2013 22:00:00*5.99886*5.99788*5.99954*5.99788
10/01/2013 22:05:00*5.99788*5.99684*6.00277*5.99665
10/01/2013 22:10:00*5.99684*5.99767*5.9978*5.99684
10/01/2013 22:15:00*5.99767*5.9971*5.99768*5.9965
10/01/2013 22:20:00*5.9971*5.99608*5.99782*5.99569
10/01/2013 22:25:00*5.99608*5.99567*5.99651*5.99499
10/01/2013 22:30:00*5.99567*5.99724*5.99724*5.99506
10/01/2013 22:35:00*5.99724*5.99885*5.9992*5.99718
10/01/2013 22:40:00*5.99885*5.99938*5.99941*5.9981
10/01/2013 22:45:00*5.99938*6.00206*6.0028*5.99842
10/01/2013 22:50:00*6.00206*5.99803*6.00239*5.99686
10/01/2013 22:55:00*5.99803*5.99878*6.00087*5.99679
10/01/2013 23:00:00*5.99878*5.99461*5.99878*5.99425
10/01/2013 23:05:00*5.99461*5.9944*5.99963*5.9926
10/01/2013 23:10:00*5.9944*5.99427*5.99453*5.99281
10/01/2013 23:15:00*5.99427*5.99386*5.99443*5.99383
10/01/2013 23:20:00*5.99386*5.99537*5.99776*5.99306
10/01/2013 23:25:00*5.99537*5.99317*5.99537*5.993
10/01/2013 23:30:00*5.99317*5.99362*5.99378*5.99316
10/01/2013 23:35:00*5.99362*5.99257*5.99399*5.99257
10/01/2013 23:40:00*5.99257*5.99535*5.99536*5.99255
10/01/2013 23:45:00*5.99535*5.995*5.99671*5.99426
10/01/2013 23:50:00*5.995*5.99466*5.99719*5.99451
10/01/2013 23:55:00*5.99466*5.99492*5.9981*5.99457
10/02/2013 00:00:00*5.99492*5.99399*5.99492*5.99392
10/02/2013 00:05:00*5.99399*5.99392*5.9945*5.99328
10/02/2013 00:10:00*5.99392*5.99395*5.994*5.99352
10/02/2013 00:15:00*5.99395*5.9931*5.99395*5.9931
10/02/2013 00:20:00*5.9931*5.99295*5.99334*5.99261
10/02/2013 00:25:00*5.99295*5.99238*5.99298*5.99223
10/02/2013 00:30:00*5.99238*5.99164*5.99266*5.99122
10/02/2013 00:35:00*5.99164*5.99386*5.9954*5.99164
10/02/2013 00:40:00*5.99386*5.99318*5.995*5.99318
10/02/2013 00:45:00*5.99318*5.99322*5.9934*5.99317
10/02/2013 00:50:00*5.99322*5.9957*5.9957*5.99203
10/02/2013 00:55:00*5.9957*5.99251*5.99681*5.99251
10/02/2013 01:00:00*5.99251*5.99202*5.99558*5.99094
10/02/2013 01:05:00*5.99202*5.99311*5.99331*5.99202
10/02/2013 01:10:00*5.99311*5.9941*5.9941*5.99305
10/02/2013 01:15:00*5.9941*5.99422*5.99427*5.99398
10/02/2013 01:20:00*5.99422*5.99329*5.99428*5.99329
10/02/2013 01:25:00*5.99329*5.99375*5.99382*5.99329
10/02/2013 01:30:00*5.99375*5.99492*5.99492*5.99372
10/02/2013 01:35:00*5.99492*5.99572*5.99586*5.99465
10/02/2013 01:40:00*5.99572*5.99563*5.99588*5.99559
10/02/2013 01:45:00*5.99563*5.99546*5.99616*5.99546
10/02/2013 01:50:00*5.99546*5.9957*5.99597*5.99546
10/02/2013 01:55:00*5.9957*5.99569*5.99695*5.99421
10/02/2013 02:00:00*5.99569*5.99574*5.99621*5.99538
10/02/2013 02:05:00*5.99574*5.996*5.997*5.9944
10/02/2013 02:10:00*5.996*5.9962*5.99933*5.996
10/02/2013 02:15:00*5.9962*5.99569*5.9974*5.9948
10/02/2013 02:20:00*5.99569*5.9956*5.9957*5.9948
10/02/2013 02:25:00*5.9956*6.00013*6.0005*5.9953
10/02/2013 02:30:00*6.00013*5.99821*6.00051*5.9976
10/02/2013 02:35:00*5.99821*5.9996*6.0013*5.9978
10/02/2013 02:40:00*5.9996*5.9992*6.00351*5.9992
10/02/2013 02:45:00*5.9992*6.00056*6.0026*5.9985
10/02/2013 02:50:00*6.00056*5.99995*6.00068*5.99856
10/02/2013 02:55:00*5.99995*6.00413*6.00413*5.99979
10/02/2013 03:00:00*6.00413*6.00376*6.00603*6.00067
10/02/2013 03:05:00*6.00376*6.00332*6.0065*6.0027
10/02/2013 03:10:00*6.00332*6.00525*6.0062*6.00236
10/02/2013 03:15:00*6.00525*6.00727*6.00727*6.0043
10/02/2013 03:20:00*6.00727*6.00836*6.01438*6.0056
10/02/2013 03:25:00*6.00836*6.00807*6.0095*6.00578
10/02/2013 03:30:00*6.00807*6.0096*6.0104*6.00692
10/02/2013 03:35:00*6.0096*6.00984*6.00996*6.0087
10/02/2013 03:40:00*6.00984*6.0091*6.0101*6.008
10/02/2013 03:45:00*6.0091*6.00549*6.0095*6.0051
10/02/2013 03:50:00*6.00549*6.0063*6.0064*6.004
10/02/2013 03:55:00*6.0063*6.0075*6.0103*6.0063
10/02/2013 04:00:00*6.0075*6.0047*6.0088*6.0046
10/02/2013 04:05:00*6.0047*6.00607*6.0071*6.00327
10/02/2013 04:10:00*6.00607*6.0062*6.007*6.00482
10/02/2013 04:15:00*6.0062*6.00662*6.00728*6.0033
10/02/2013 04:20:00*6.00662*6.0084*6.01047*6.0057
10/02/2013 04:25:00*6.0084*6.00182*6.012*6.00042
10/02/2013 04:30:00*6.00182*6.00558*6.0081*6.0012
10/02/2013 04:35:00*6.00558*6.01048*6.01118*6.0047
10/02/2013 04:40:00*6.01048*6.0152*6.0152*6.01047
10/02/2013 04:45:00*6.0152*6.0178*6.01781*6.01394
10/02/2013 04:50:00*6.0178*6.0198*6.022*6.016
10/02/2013 04:55:00*6.0198*6.02158*6.02191*6.0184
10/02/2013 05:00:00*6.02158*6.0235*6.02476*6.02017
10/02/2013 05:05:00*6.0235*6.02575*6.02771*6.02205
10/02/2013 05:10:00*6.02575*6.02695*6.0286*6.02434
10/02/2013 05:15:00*6.02695*6.0257*6.02695*6.02441
10/02/2013 05:20:00*6.0257*6.02736*6.02815*6.02498
10/02/2013 05:25:00*6.02736*6.01862*6.0274*6.0186
10/02/2013 05:30:00*6.01862*6.0209*6.02188*6.0184
10/02/2013 05:35:00*6.0209*6.02275*6.0248*6.0209
10/02/2013 05:40:00*6.02275*6.01994*6.02383*6.0197
10/02/2013 05:45:00*6.01994*6.02045*6.02114*6.0192
10/02/2013 05:50:00*6.02045*6.0221*6.0221*6.01962
10/02/2013 05:55:00*6.0221*6.01821*6.0232*6.01554
10/02/2013 06:00:00*6.01821*6.0186*6.0214*6.01626
10/02/2013 06:05:00*6.0186*6.0186*6.0206*6.0163
10/02/2013 06:10:00*6.0186*6.0207*6.0211*6.01383
10/02/2013 06:15:00*6.0207*6.02311*6.02366*6.01892
10/02/2013 06:20:00*6.02311*6.0238*6.02506*6.02294
10/02/2013 06:25:00*6.0238*6.0269*6.0286*6.02372
10/02/2013 06:30:00*6.0269*6.0258*6.0284*6.0258
10/02/2013 06:35:00*6.0258*6.0276*6.0276*6.0254
10/02/2013 06:40:00*6.0276*6.0258*6.0284*6.0257
10/02/2013 06:45:00*6.0258*6.0252*6.0271*6.0246
10/02/2013 06:50:00*6.0252*6.02281*6.02691*6.0224
10/02/2013 06:55:00*6.02281*6.02195*6.0239*6.0209
10/02/2013 07:00:00*6.02195*6.0225*6.023*6.0213
10/02/2013 07:05:00*6.0225*6.0213*6.02309*6.02092
10/02/2013 07:10:00*6.0213*6.0204*6.0215*6.0204
10/02/2013 07:15:00*6.0204*6.0176*6.0204*6.0176
10/02/2013 07:20:00*6.0176*6.02425*6.0258*6.017
10/02/2013 07:25:00*6.02425*6.02045*6.02555*6.01824
10/02/2013 07:30:00*6.02045*6.021*6.0212*6.0191
10/02/2013 07:35:00*6.021*6.0155*6.0219*6.01426
10/02/2013 07:40:00*6.0155*6.02287*6.0229*6.0155
10/02/2013 07:45:00*6.02287*6.02176*6.0251*6.0205
10/02/2013 07:50:00*6.02176*6.02199*6.02347*6.02023
10/02/2013 07:55:00*6.02199*6.01962*6.02199*6.01962
10/02/2013 08:00:00*6.01962*6.02231*6.02249*6.01939
10/02/2013 08:05:00*6.02231*6.01763*6.02298*6.0175
10/02/2013 08:10:00*6.01763*6.01808*6.0204*6.0156
10/02/2013 08:15:00*6.01808*6.0134*6.0214*6.013
10/02/2013 08:20:00*6.0134*6.01037*6.0145*6.0082
10/02/2013 08:25:00*6.01037*6.0076*6.0119*6.0062
10/02/2013 08:30:00*6.0076*6.0076*6.01146*6.00673
10/02/2013 08:35:00*6.0076*6.01301*6.01301*6.0068
10/02/2013 08:40:00*6.01301*5.99949*6.01654*5.99772
10/02/2013 08:45:00*5.99949*5.99787*6.00299*5.9937
10/02/2013 08:50:00*5.99787*5.99169*5.9997*5.98767
10/02/2013 08:55:00*5.99169*5.989*5.9925*5.98717
10/02/2013 09:00:00*5.989*5.99475*5.9984*5.9879
10/02/2013 09:05:00*5.99475*5.9955*5.9988*5.99367
10/02/2013 09:10:00*5.9955*5.99431*5.9997*5.99293
10/02/2013 09:15:00*5.99431*5.9955*5.9968*5.9888
10/02/2013 09:20:00*5.9955*5.9929*5.9971*5.9925
10/02/2013 09:25:00*5.9929*5.9898*5.994*5.9864
10/02/2013 09:30:00*5.9898*5.9885*5.99043*5.986
10/02/2013 09:35:00*5.9885*5.98912*5.9894*5.9814
10/02/2013 09:40:00*5.98912*5.98789*5.9902*5.9831
10/02/2013 09:45:00*5.98789*5.98755*5.9898*5.9868
10/02/2013 09:50:00*5.98755*5.9873*5.98755*5.9833
10/02/2013 09:55:00*5.9873*5.99094*5.99203*5.9864
10/02/2013 10:00:00*5.99094*5.987*5.9935*5.9841
10/02/2013 10:05:00*5.987*5.976*5.98786*5.9757
10/02/2013 10:10:00*5.976*5.9814*5.98212*5.97595
10/02/2013 10:15:00*5.9814*5.9926*5.9929*5.981
10/02/2013 10:20:00*5.9926*6.0008*6.0012*5.9922
10/02/2013 10:25:00*6.0008*5.99556*6.001*5.9954
10/02/2013 10:30:00*5.99556*5.99976*5.9998*5.99556
10/02/2013 10:35:00*5.99976*5.99983*6.0026*5.99922
10/02/2013 10:40:00*5.99983*6.0*6.00096*5.9972
10/02/2013 10:45:00*6.0*6.02*6.0223*5.99943
10/02/2013 10:50:00*6.02*6.01631*6.022*6.01322
10/02/2013 10:55:00*6.01631*6.01932*6.0201*6.0154
10/02/2013 11:00:00*6.01932*6.01339*6.01953*6.01148
10/02/2013 11:05:00*6.01339*6.0062*6.01353*6.0056
10/02/2013 11:10:00*6.0062*6.0043*6.0069*6.0042
10/02/2013 11:15:00*6.0043*6.0094*6.0094*6.0034
10/02/2013 11:20:00*6.0094*6.0104*6.01072*6.0079
10/02/2013 11:25:00*6.0104*6.01033*6.01076*6.00868
10/02/2013 11:30:00*6.01033*6.01035*6.0111*6.00902
10/02/2013 11:35:00*6.01035*6.022*6.0229*6.0098
10/02/2013 11:40:00*6.022*6.02137*6.0237*6.0209
10/02/2013 11:45:00*6.02137*6.01995*6.02137*6.01625
10/02/2013 11:50:00*6.01995*6.01474*6.02094*6.01447
10/02/2013 11:55:00*6.01474*6.0203*6.02167*6.01367
10/02/2013 12:00:00*6.0203*6.02422*6.02446*6.0203
10/02/2013 12:05:00*6.02422*6.02304*6.0252*6.02223
10/02/2013 12:10:00*6.02304*6.02561*6.02573*6.02304
10/02/2013 12:15:00*6.02561*6.02406*6.0277*6.02399
10/02/2013 12:20:00*6.02406*6.02046*6.02406*6.01901
10/02/2013 12:25:00*6.02046*6.01969*6.02064*6.01861
10/02/2013 12:30:00*6.01969*6.02079*6.02126*6.01969
10/02/2013 12:35:00*6.02079*6.0194*6.0208*6.0187
10/02/2013 12:40:00*6.0194*6.0206*6.0216*6.0193
10/02/2013 12:45:00*6.0206*6.021*6.0219*6.0206
10/02/2013 12:50:00*6.021*6.01638*6.0215*6.0153
10/02/2013 12:55:00*6.01638*6.01903*6.02046*6.01476
10/02/2013 13:00:00*6.01903*6.0175*6.01903*6.01696
10/02/2013 13:05:00*6.0175*6.01654*6.01819*6.0141
10/02/2013 13:10:00*6.01654*6.01692*6.0178*6.0145
10/02/2013 13:15:00*6.01692*6.01575*6.0174*6.01565
10/02/2013 13:20:00*6.01575*6.0152*6.016*6.015
10/02/2013 13:25:00*6.0152*6.0193*6.01944*6.0152
10/02/2013 13:30:00*6.0193*6.0214*6.0227*6.0193
10/02/2013 13:35:00*6.0214*6.0207*6.0214*6.0196
10/02/2013 13:40:00*6.0207*6.01783*6.0221*6.01685
10/02/2013 13:45:00*6.01783*6.01766*6.018*6.01725
10/02/2013 13:50:00*6.01766*6.0182*6.0183*6.01766
10/02/2013 13:55:00*6.0182*6.01787*6.01993*6.01776
10/02/2013 14:00:00*6.01787*6.01749*6.01815*6.01414
10/02/2013 14:05:00*6.01749*6.01786*6.01811*6.01677
10/02/2013 14:10:00*6.01786*6.0167*6.01786*6.0165
10/02/2013 14:15:00*6.0167*6.01686*6.01686*6.0162
10/02/2013 14:20:00*6.01686*6.01701*6.01733*6.0161
10/02/2013 14:25:00*6.01701*6.01623*6.01728*6.01517
10/02/2013 14:30:00*6.01623*6.01618*6.01623*6.01477
10/02/2013 14:35:00*6.01618*6.015*6.0162*6.0138
10/02/2013 14:40:00*6.015*6.01408*6.015*6.01344
10/02/2013 14:45:00*6.01408*6.0195*6.01963*6.01289
10/02/2013 14:50:00*6.0195*6.0157*6.01977*6.01471
10/02/2013 14:55:00*6.0157*6.01658*6.01673*6.0157
10/02/2013 15:00:00*6.01658*6.01547*6.01658*6.01496
10/02/2013 15:05:00*6.01547*6.01448*6.01547*6.0111
10/02/2013 15:10:00*6.01448*6.0139*6.01463*6.01357
10/02/2013 15:15:00*6.0139*6.00717*6.01437*6.00672
10/02/2013 15:20:00*6.00717*6.00921*6.01114*6.00616
10/02/2013 15:25:00*6.00921*6.00883*6.00934*6.00883
10/02/2013 15:30:00*6.00883*6.0041*6.00901*6.00381
10/02/2013 15:35:00*6.0041*6.00507*6.00547*6.0039
10/02/2013 15:40:00*6.00507*6.00667*6.00678*6.00474
10/02/2013 15:45:00*6.00667*6.01399*6.0142*6.00647
10/02/2013 15:50:00*6.01399*6.0121*6.01399*6.01203
10/02/2013 15:55:00*6.0121*6.01149*6.0129*6.01146
10/02/2013 16:00:00*6.01149*6.00956*6.01186*6.00384
10/02/2013 16:05:00*6.00956*6.00664*6.01141*6.00409
10/02/2013 16:10:00*6.00664*6.00753*6.00771*6.00511
10/02/2013 16:15:00*6.00753*6.00896*6.00901*6.00722
10/02/2013 16:20:00*6.00896*6.01163*6.01163*6.00896
10/02/2013 16:25:00*6.01163*6.01162*6.01163*6.00975
10/02/2013 16:30:00*6.01162*6.0121*6.01242*6.01114
10/02/2013 16:35:00*6.0121*6.01245*6.01269*6.01138
10/02/2013 16:40:00*6.01245*6.01292*6.01311*6.0122
10/02/2013 16:45:00*6.01292*6.01313*6.01313*6.01138
10/02/2013 16:50:00*6.01313*6.01065*6.01341*6.0092
10/02/2013 16:55:00*6.01065*6.00745*6.01065*6.0058
10/02/2013 17:00:00*6.00745*6.00875*6.00895*6.00737
