09/30/2013 17:05:00*6.01098*6.0078*6.01098*6.0059
09/30/2013 17:10:00*6.0078*6.00953*6.01027*6.0059
09/30/2013 17:15:00*6.00953*6.00224*6.01012*6.00224
09/30/2013 17:20:00*6.00224*6.00218*6.00262*6.00218
09/30/2013 17:25:00*6.00218*6.00702*6.00955*6.00218
09/30/2013 17:30:00*6.00702*6.00492*6.00908*6.00417
09/30/2013 17:35:00*6.00492*6.00639*6.00647*6.00492
09/30/2013 17:40:00*6.00639*6.00584*6.00653*6.00331
09/30/2013 17:45:00*6.00584*6.00854*6.00969*6.00576
09/30/2013 17:50:00*6.00854*6.00879*6.00928*6.00854
09/30/2013 17:55:00*6.00879*6.00936*6.00938*6.00875
09/30/2013 18:00:00*6.00936*6.00807*6.00936*6.006
09/30/2013 18:05:00*6.00807*6.00741*6.00848*6.00626
09/30/2013 18:10:00*6.00741*6.00577*6.00741*6.00489
09/30/2013 18:15:00*6.00577*6.00412*6.00593*6.00399
09/30/2013 18:20:00*6.00412*6.0042*6.0046*6.0041
09/30/2013 18:25:00*6.0042*6.007*6.00761*6.00362
09/30/2013 18:30:00*6.007*6.0046*6.00826*6.0027
09/30/2013 18:35:00*6.0046*6.005*6.005*6.0045
09/30/2013 18:40:00*6.005*6.0053*6.0053*6.00222
09/30/2013 18:45:00*6.0053*6.0058*6.0062*6.0051
09/30/2013 18:50:00*6.0058*6.0063*6.0064*6.0058
09/30/2013 18:55:00*6.0063*6.0064*6.0068*6.0061
09/30/2013 19:00:00*6.0064*6.0062*6.0065*6.006
09/30/2013 19:05:00*6.0062*6.0063*6.0064*6.0062
09/30/2013 19:10:00*6.0063*6.0082*6.0082*6.0063
09/30/2013 19:15:00*6.0082*6.00795*6.0085*6.00795
09/30/2013 19:20:00*6.00795*6.0076*6.00795*6.0074
09/30/2013 19:25:00*6.0076*6.0063*6.00781*6.0062
09/30/2013 19:30:00*6.0063*6.0061*6.0064*6.0061
09/30/2013 19:35:00*6.0061*6.0059*6.0062*6.0059
09/30/2013 19:40:00*6.0059*6.0068*6.0068*6.0058
09/30/2013 19:45:00*6.0068*6.007*6.0071*6.0067
09/30/2013 19:50:00*6.007*6.00664*6.007*6.00356
09/30/2013 19:55:00*6.00664*6.0062*6.0073*6.0062
09/30/2013 20:00:00*6.0062*6.0059*6.0062*6.00279
09/30/2013 20:05:00*6.0059*6.00562*6.0059*6.005
09/30/2013 20:10:00*6.00562*6.0059*6.0064*6.00562
09/30/2013 20:15:00*6.0059*6.006*6.0063*6.0059
09/30/2013 20:20:00*6.006*6.0059*6.006*6.00562
09/30/2013 20:25:00*6.0059*6.006*6.0061*6.00561
09/30/2013 20:30:00*6.006*6.00547*6.006*6.00547
09/30/2013 20:35:00*6.00547*6.0059*6.0064*6.00547
09/30/2013 20:40:00*6.0059*6.0059*6.0059*6.0055
09/30/2013 20:45:00*6.0059*6.0063*6.0068*6.0059
09/30/2013 20:50:00*6.0063*6.0065*6.00672*6.0063
09/30/2013 20:55:00*6.0065*6.008*6.008*6.0064
09/30/2013 21:00:00*6.008*6.01052*6.01052*6.0073
09/30/2013 21:05:00*6.01052*6.00798*6.01052*6.00769
09/30/2013 21:10:00*6.00798*6.00698*6.00798*6.00698
09/30/2013 21:15:00*6.00698*6.0064*6.00712*6.00628
09/30/2013 21:20:00*6.0064*6.00657*6.00661*6.0064
09/30/2013 21:25:00*6.00657*6.00732*6.0074*6.00657
09/30/2013 21:30:00*6.00732*6.008*6.0082*6.00725
09/30/2013 21:35:00*6.008*6.0071*6.008*6.0064
09/30/2013 21:40:00*6.0071*6.00673*6.0077*6.00634
09/30/2013 21:45:00*6.00673*6.0071*6.0073*6.00637
09/30/2013 21:50:00*6.0071*6.00666*6.00766*6.00666
09/30/2013 21:55:00*6.00666*6.0073*6.00813*6.00666
09/30/2013 22:00:00*6.0073*6.00776*6.00776*6.0071
09/30/2013 22:05:00*6.00776*6.00634*6.00791*6.00628
09/30/2013 22:10:00*6.00634*6.0068*6.0074*6.00634
09/30/2013 22:15:00*6.0068*6.0082*6.0082*6.0068
09/30/2013 22:20:00*6.0082*6.00693*6.0082*6.00693
09/30/2013 22:25:00*6.00693*6.00716*6.00718*6.00633
09/30/2013 22:30:00*6.00716*6.00688*6.0072*6.00659
09/30/2013 22:35:00*6.00688*6.00627*6.00689*6.00591
09/30/2013 22:40:00*6.00627*6.0041*6.00669*6.0041
09/30/2013 22:45:00*6.0041*6.00435*6.00496*6.00239
09/30/2013 22:50:00*6.00435*6.00457*6.00559*6.00404
09/30/2013 22:55:00*6.00457*6.0054*6.00546*6.00454
09/30/2013 23:00:00*6.0054*6.00546*6.00546*6.00477
09/30/2013 23:05:00*6.00546*6.00232*6.00567*6.00012
09/30/2013 23:10:00*6.00232*6.00202*6.00271*6.0004
09/30/2013 23:15:00*6.00202*6.00205*6.00205*5.99988
09/30/2013 23:20:00*6.00205*6.00253*6.00253*6.00187
09/30/2013 23:25:00*6.00253*6.00236*6.00255*6.00158
09/30/2013 23:30:00*6.00236*6.00396*6.00396*6.00199
09/30/2013 23:35:00*6.00396*6.004*6.00406*6.00324
09/30/2013 23:40:00*6.004*6.00116*6.004*6.00116
09/30/2013 23:45:00*6.00116*6.00118*6.00299*6.00102
09/30/2013 23:50:00*6.00118*6.0029*6.0029*6.00118
09/30/2013 23:55:00*6.0029*6.00339*6.00347*6.0022
10/01/2013 00:00:00*6.00339*6.0015*6.00364*6.00117
10/01/2013 00:05:00*6.0015*5.99969*6.00331*5.99922
10/01/2013 00:10:00*5.99969*6.00083*6.00086*5.99722
10/01/2013 00:15:00*6.00083*6.00157*6.00157*5.99987
10/01/2013 00:20:00*6.00157*6.0*6.00308*5.99998
10/01/2013 00:25:00*6.0*6.00167*6.0019*5.99985
10/01/2013 00:30:00*6.00167*6.00167*6.00178*6.00113
10/01/2013 00:35:00*6.00167*5.99862*6.00167*5.997
10/01/2013 00:40:00*5.99862*5.99746*5.99862*5.99625
10/01/2013 00:45:00*5.99746*5.99649*5.99795*5.9957
10/01/2013 00:50:00*5.99649*5.99673*5.99718*5.99511
10/01/2013 00:55:00*5.99673*5.99524*5.99697*5.99524
10/01/2013 01:00:00*5.99524*5.99703*5.99716*5.99407
10/01/2013 01:05:00*5.99703*5.99675*5.99717*5.99533
10/01/2013 01:10:00*5.99675*5.99761*5.99793*5.99629
10/01/2013 01:15:00*5.99761*5.99756*5.99776*5.99703
10/01/2013 01:20:00*5.99756*5.99836*5.99836*5.99724
10/01/2013 01:25:00*5.99836*5.99777*5.99836*5.99736
10/01/2013 01:30:00*5.99777*5.99938*5.99938*5.99765
10/01/2013 01:35:00*5.99938*5.99971*5.99972*5.99741
10/01/2013 01:40:00*5.99971*5.99881*6.00068*5.9984
10/01/2013 01:45:00*5.99881*5.99989*6.00001*5.99839
10/01/2013 01:50:00*5.99989*5.99904*6.00007*5.999
10/01/2013 01:55:00*5.99904*5.99986*6.00021*5.99904
10/01/2013 02:00:00*5.99986*5.9987*6.00009*5.99712
10/01/2013 02:05:00*5.9987*5.99875*6.0003*5.9982
10/01/2013 02:10:00*5.99875*5.9985*5.99923*5.99718
10/01/2013 02:15:00*5.9985*6.0*6.00067*5.99847
10/01/2013 02:20:00*6.0*6.00374*6.00426*5.9998
10/01/2013 02:25:00*6.00374*6.00007*6.00382*6.00005
10/01/2013 02:30:00*6.00007*5.99562*6.00102*5.99319
10/01/2013 02:35:00*5.99562*5.9835*5.99562*5.9769
10/01/2013 02:40:00*5.9835*5.97891*5.9847*5.97887
10/01/2013 02:45:00*5.97891*5.9754*5.9813*5.96947
10/01/2013 02:50:00*5.9754*5.97459*5.9794*5.9745
10/01/2013 02:55:00*5.97459*5.9684*5.97664*5.96794
10/01/2013 03:00:00*5.9684*5.95961*5.97021*5.95961
10/01/2013 03:05:00*5.95961*5.96084*5.96097*5.9402
10/01/2013 03:10:00*5.96084*5.97285*5.97742*5.96024
10/01/2013 03:15:00*5.97285*5.97741*5.98108*5.97257
10/01/2013 03:20:00*5.97741*5.98245*5.99093*5.97676
10/01/2013 03:25:00*5.98245*5.98893*5.98894*5.98229
10/01/2013 03:30:00*5.98893*5.98808*5.99082*5.986
10/01/2013 03:35:00*5.98808*5.98935*5.992*5.9877
10/01/2013 03:40:00*5.98935*5.99628*5.99628*5.98864
10/01/2013 03:45:00*5.99628*5.99626*6.00177*5.99528
10/01/2013 03:50:00*5.99626*6.00226*6.00301*5.99578
10/01/2013 03:55:00*6.00226*6.00454*6.00719*5.9937
10/01/2013 04:00:00*6.00454*6.01181*6.01185*6.00174
10/01/2013 04:05:00*6.01181*6.01253*6.01636*6.00514
10/01/2013 04:10:00*6.01253*6.0189*6.02042*6.01012
10/01/2013 04:15:00*6.0189*6.01675*6.01996*6.01274
10/01/2013 04:20:00*6.01675*6.00507*6.01692*6.00311
10/01/2013 04:25:00*6.00507*6.0088*6.00888*6.00055
10/01/2013 04:30:00*6.0088*6.00961*6.01017*6.0068
10/01/2013 04:35:00*6.00961*6.01077*6.01403*6.00945
10/01/2013 04:40:00*6.01077*6.02129*6.02259*6.0092
10/01/2013 04:45:00*6.02129*6.01603*6.02147*6.01354
10/01/2013 04:50:00*6.01603*6.01565*6.01727*6.0118
10/01/2013 04:55:00*6.01565*6.01611*6.01673*6.01166
10/01/2013 05:00:00*6.01611*6.01606*6.02045*6.01527
10/01/2013 05:05:00*6.01606*6.01606*6.01762*6.01464
10/01/2013 05:10:00*6.01606*6.01354*6.0174*6.01227
10/01/2013 05:15:00*6.01354*6.01296*6.01366*6.01041
10/01/2013 05:20:00*6.01296*6.01146*6.01624*6.0103
10/01/2013 05:25:00*6.01146*6.01103*6.0137*6.0101
10/01/2013 05:30:00*6.01103*6.0092*6.0127*6.00852
10/01/2013 05:35:00*6.0092*6.0122*6.01426*6.00794
10/01/2013 05:40:00*6.0122*6.01512*6.01647*6.0117
10/01/2013 05:45:00*6.01512*6.01368*6.01864*6.01258
10/01/2013 05:50:00*6.01368*6.01329*6.01611*6.01127
10/01/2013 05:55:00*6.01329*6.01392*6.01442*6.0107
10/01/2013 06:00:00*6.01392*6.0165*6.01894*6.01379
10/01/2013 06:05:00*6.0165*6.01671*6.02102*6.01559
10/01/2013 06:10:00*6.01671*6.01394*6.01708*6.01348
10/01/2013 06:15:00*6.01394*6.01467*6.0147*6.0128
10/01/2013 06:20:00*6.01467*6.01454*6.01609*6.0128
10/01/2013 06:25:00*6.01454*6.0119*6.01457*6.0118
10/01/2013 06:30:00*6.0119*6.00884*6.0127*6.00845
10/01/2013 06:35:00*6.00884*6.00968*6.01071*6.0082
10/01/2013 06:40:00*6.00968*6.00526*6.00968*6.0048
10/01/2013 06:45:00*6.00526*6.00425*6.00569*6.00294
10/01/2013 06:50:00*6.00425*6.00498*6.00721*6.0019
10/01/2013 06:55:00*6.00498*6.00794*6.00802*6.0038
10/01/2013 07:00:00*6.00794*6.0104*6.011*6.00765
10/01/2013 07:05:00*6.0104*6.0094*6.0108*6.009
10/01/2013 07:10:00*6.0094*6.01149*6.01159*6.0087
10/01/2013 07:15:00*6.01149*6.0197*6.01991*6.01149
10/01/2013 07:20:00*6.0197*6.01601*6.0202*6.0155
10/01/2013 07:25:00*6.01601*6.0143*6.0169*6.0143
10/01/2013 07:30:00*6.0143*6.01276*6.0155*6.0126
10/01/2013 07:35:00*6.01276*6.01005*6.01312*6.0094
10/01/2013 07:40:00*6.01005*6.00572*6.01005*6.00572
10/01/2013 07:45:00*6.00572*6.00713*6.00762*6.00499
10/01/2013 07:50:00*6.00713*6.00829*6.00845*6.0066
10/01/2013 07:55:00*6.00829*6.0079*6.00911*6.0065
10/01/2013 08:00:00*6.0079*6.0051*6.00805*6.00329
10/01/2013 08:05:00*6.0051*6.00426*6.0067*6.0035
10/01/2013 08:10:00*6.00426*6.0044*6.0051*6.0027
10/01/2013 08:15:00*6.0044*5.99925*6.0044*5.99752
10/01/2013 08:20:00*5.99925*5.9991*6.0006*5.999
10/01/2013 08:25:00*5.9991*5.999*6.00074*5.99697
10/01/2013 08:30:00*5.999*6.00161*6.00193*5.9987
10/01/2013 08:35:00*6.00161*6.0008*6.00233*6.0001
10/01/2013 08:40:00*6.0008*6.00049*6.00224*6.00018
10/01/2013 08:45:00*6.00049*6.0008*6.00225*6.0003
10/01/2013 08:50:00*6.0008*5.99645*6.0008*5.9948
10/01/2013 08:55:00*5.99645*5.99896*5.99934*5.99406
10/01/2013 09:00:00*5.99896*5.99602*5.99931*5.9956
10/01/2013 09:05:00*5.99602*5.9875*5.9963*5.9845
10/01/2013 09:10:00*5.9875*5.9864*5.9875*5.9849
10/01/2013 09:15:00*5.9864*5.9819*5.98664*5.98081
10/01/2013 09:20:00*5.9819*5.9865*5.9869*5.9819
10/01/2013 09:25:00*5.9865*5.9826*5.9867*5.9796
10/01/2013 09:30:00*5.9826*5.9786*5.98482*5.97744
10/01/2013 09:35:00*5.9786*5.97497*5.98037*5.97268
10/01/2013 09:40:00*5.97497*5.9783*5.9804*5.97404
10/01/2013 09:45:00*5.9783*5.9725*5.9798*5.97081
10/01/2013 09:50:00*5.9725*5.96845*5.97572*5.96717
10/01/2013 09:55:00*5.96845*5.97953*5.97985*5.96793
10/01/2013 10:00:00*5.97953*5.9843*5.9895*5.9756
10/01/2013 10:05:00*5.9843*5.97906*5.9856*5.9779
10/01/2013 10:10:00*5.97906*5.97341*5.98011*5.97279
10/01/2013 10:15:00*5.97341*5.97423*5.97807*5.9719
10/01/2013 10:20:00*5.97423*5.97889*5.97993*5.9736
10/01/2013 10:25:00*5.97889*5.98113*5.9824*5.9788
10/01/2013 10:30:00*5.98113*5.98043*5.983*5.978
10/01/2013 10:35:00*5.98043*5.97871*5.9831*5.9786
10/01/2013 10:40:00*5.97871*5.98214*5.9825*5.9786
10/01/2013 10:45:00*5.98214*5.97794*5.9836*5.97757
10/01/2013 10:50:00*5.97794*5.97934*5.98124*5.97776
10/01/2013 10:55:00*5.97934*5.9838*5.9839*5.97934
10/01/2013 11:00:00*5.9838*5.99057*5.992*5.9833
10/01/2013 11:05:00*5.99057*5.9808*5.99057*5.9808
10/01/2013 11:10:00*5.9808*5.9824*5.98241*5.9794
10/01/2013 11:15:00*5.9824*5.9831*5.9856*5.9823
10/01/2013 11:20:00*5.9831*5.98443*5.98481*5.9827
10/01/2013 11:25:00*5.98443*5.98538*5.98538*5.98063
10/01/2013 11:30:00*5.98538*5.9855*5.9864*5.9848
10/01/2013 11:35:00*5.9855*5.9846*5.9863*5.9843
10/01/2013 11:40:00*5.9846*5.9829*5.9848*5.98283
10/01/2013 11:45:00*5.9829*5.97957*5.9829*5.97429
10/01/2013 11:50:00*5.97957*5.9811*5.9819*5.97764
10/01/2013 11:55:00*5.9811*5.9803*5.9817*5.9794
10/01/2013 12:00:00*5.9803*5.985*5.9861*5.9803
10/01/2013 12:05:00*5.985*5.9909*5.9915*5.9847
10/01/2013 12:10:00*5.9909*5.9897*5.99395*5.9877
10/01/2013 12:15:00*5.9897*5.99409*5.99544*5.9895
10/01/2013 12:20:00*5.99409*5.99344*5.9963*5.99319
10/01/2013 12:25:00*5.99344*5.99292*5.99344*5.99161
10/01/2013 12:30:00*5.99292*5.99521*5.99521*5.992
10/01/2013 12:35:00*5.99521*5.9951*5.99864*5.9943
10/01/2013 12:40:00*5.9951*5.9958*5.99884*5.9951
10/01/2013 12:45:00*5.9958*5.9963*5.9986*5.9952
10/01/2013 12:50:00*5.9963*5.9915*5.9966*5.9913
10/01/2013 12:55:00*5.9915*5.99409*5.99409*5.99147
10/01/2013 13:00:00*5.99409*5.99718*5.99746*5.9929
10/01/2013 13:05:00*5.99718*5.99638*5.9992*5.9957
10/01/2013 13:10:00*5.99638*5.9955*5.99916*5.99483
10/01/2013 13:15:00*5.9955*5.9983*5.9991*5.99516
10/01/2013 13:20:00*5.9983*5.99471*5.99992*5.99422
10/01/2013 13:25:00*5.99471*5.99737*5.99813*5.9932
10/01/2013 13:30:00*5.99737*5.99746*5.99906*5.996
10/01/2013 13:35:00*5.99746*5.99559*5.99786*5.9921
10/01/2013 13:40:00*5.99559*5.99563*5.9957*5.9951
10/01/2013 13:45:00*5.99563*5.99652*5.99707*5.99443
10/01/2013 13:50:00*5.99652*5.99523*5.99808*5.9948
10/01/2013 13:55:00*5.99523*5.99542*5.99549*5.994
10/01/2013 14:00:00*5.99542*5.9961*5.9974*5.9952
10/01/2013 14:05:00*5.9961*5.9971*5.9972*5.996
10/01/2013 14:10:00*5.9971*5.99968*5.99968*5.9971
10/01/2013 14:15:00*5.99968*5.99963*6.00013*5.99874
10/01/2013 14:20:00*5.99963*5.9995*5.99993*5.99943
10/01/2013 14:25:00*5.9995*5.99881*5.9995*5.99762
10/01/2013 14:30:00*5.99881*5.99652*6.00001*5.99652
10/01/2013 14:35:00*5.99652*5.99682*5.99689*5.9951
10/01/2013 14:40:00*5.99682*5.99315*5.99818*5.99307
10/01/2013 14:45:00*5.99315*5.99239*5.99315*5.99137
10/01/2013 14:50:00*5.99239*5.99153*5.99275*5.99152
10/01/2013 14:55:00*5.99153*5.99044*5.99225*5.99038
10/01/2013 15:00:00*5.99044*5.9956*5.99803*5.98864
10/01/2013 15:05:00*5.9956*5.99582*5.99626*5.99507
10/01/2013 15:10:00*5.99582*5.99551*5.99594*5.99508
10/01/2013 15:15:00*5.99551*5.99374*5.99584*5.99315
10/01/2013 15:20:00*5.99374*5.99322*5.99392*5.98638
10/01/2013 15:25:00*5.99322*5.99246*5.99322*5.98628
10/01/2013 15:30:00*5.99246*5.99193*5.99721*5.99155
10/01/2013 15:35:00*5.99193*5.99206*5.99313*5.99138
10/01/2013 15:40:00*5.99206*5.99777*5.99777*5.9912
10/01/2013 15:45:00*5.99777*5.99298*5.99824*5.99206
10/01/2013 15:50:00*5.99298*5.99527*5.99558*5.99236
10/01/2013 15:55:00*5.99527*5.99311*5.99527*5.98876
10/01/2013 16:00:00*5.99311*5.99437*5.99578*5.99257
10/01/2013 16:05:00*5.99437*5.99359*5.99437*5.99321
10/01/2013 16:10:00*5.99359*5.99259*5.9938*5.99115
10/01/2013 16:15:00*5.99259*5.99274*5.99274*5.99167
10/01/2013 16:20:00*5.99274*5.99384*5.99396*5.99274
10/01/2013 16:25:00*5.99384*5.99449*5.99523*5.99384
10/01/2013 16:30:00*5.99449*5.99329*5.9945*5.9931
10/01/2013 16:35:00*5.99329*5.99347*5.99347*5.99329
10/01/2013 16:40:00*5.99347*5.9933*5.9953*5.99287
10/01/2013 16:45:00*5.9933*5.993*5.99371*5.993
10/01/2013 16:50:00*5.993*5.99365*5.99592*5.99006
10/01/2013 16:55:00*5.99365*5.99162*5.99365*5.99115
10/01/2013 17:00:00*5.99162*5.99*5.99212*5.9898
