09/29/2013 17:05:00*6.00282*6.00144*6.00282*6.00036
09/29/2013 17:10:00*6.00144*6.0015*6.00153*5.99958
09/29/2013 17:15:00*6.0015*5.99933*6.00173*5.99933
09/29/2013 17:20:00*5.99933*6.00162*6.00199*5.99933
09/29/2013 17:25:00*6.00162*6.00253*6.00301*6.00131
09/29/2013 17:30:00*6.00253*6.00222*6.00305*6.00144
09/29/2013 17:35:00*6.00222*6.00364*6.00399*6.00222
09/29/2013 17:40:00*6.00364*6.00455*6.00489*6.00283
09/29/2013 17:45:00*6.00455*6.0052*6.00828*6.00434
09/29/2013 17:50:00*6.0052*6.00461*6.00708*6.00393
09/29/2013 17:55:00*6.00461*6.00316*6.00484*6.00253
09/29/2013 18:00:00*6.00316*6.00583*6.00805*6.00316
09/29/2013 18:05:00*6.00583*6.00218*6.00615*6.00218
09/29/2013 18:10:00*6.00218*6.0023*6.00471*6.0008
09/29/2013 18:15:00*6.0023*6.00198*6.00255*6.00174
09/29/2013 18:20:00*6.00198*6.00033*6.00208*6.00011
09/29/2013 18:25:00*6.00033*6.00173*6.0019*6.00033
09/29/2013 18:30:00*6.00173*5.99959*6.00173*5.99958
09/29/2013 18:35:00*5.99959*5.99966*6.00044*5.99957
09/29/2013 18:40:00*5.99966*6.0003*6.00101*5.99966
09/29/2013 18:45:00*6.0003*5.99993*6.00031*5.99954
09/29/2013 18:50:00*5.99993*6.00021*6.00028*5.99981
09/29/2013 18:55:00*6.00021*6.00127*6.00127*6.00021
09/29/2013 19:00:00*6.00127*6.00114*6.00168*6.0011
09/29/2013 19:05:00*6.00114*6.00254*6.00267*6.00114
09/29/2013 19:10:00*6.00254*6.0007*6.00257*6.00005
09/29/2013 19:15:00*6.0007*6.00155*6.00168*6.0007
09/29/2013 19:20:00*6.00155*6.00179*6.00198*6.00146
09/29/2013 19:25:00*6.00179*6.0017*6.00228*6.0003
09/29/2013 19:30:00*6.0017*6.0021*6.0024*6.0009
09/29/2013 19:35:00*6.0021*6.0017*6.0021*6.0012
09/29/2013 19:40:00*6.0017*6.0014*6.0019*6.0014
09/29/2013 19:45:00*6.0014*6.00222*6.00222*6.001
09/29/2013 19:50:00*6.00222*6.0013*6.00225*6.0009
09/29/2013 19:55:00*6.0013*6.00181*6.00181*6.00104
09/29/2013 20:00:00*6.00181*6.0021*6.0021*6.00181
09/29/2013 20:05:00*6.0021*6.00206*6.0024*6.00135
09/29/2013 20:10:00*6.00206*6.00213*6.00248*6.0016
09/29/2013 20:15:00*6.00213*6.0024*6.0028*6.0016
09/29/2013 20:20:00*6.0024*6.0023*6.0024*6.00197
09/29/2013 20:25:00*6.0023*6.001*6.0023*6.00085
09/29/2013 20:30:00*6.001*6.0014*6.0015*6.001
09/29/2013 20:35:00*6.0014*6.0013*6.0015*6.0009
09/29/2013 20:40:00*6.0013*6.00041*6.0016*6.00005
09/29/2013 20:45:00*6.00041*5.99918*6.00093*5.99918
09/29/2013 20:50:00*5.99918*5.9976*6.0017*5.9976
09/29/2013 20:55:00*5.9976*5.99786*5.99872*5.99599
09/29/2013 21:00:00*5.99786*5.9994*5.9994*5.99776
09/29/2013 21:05:00*5.9994*5.99829*5.9994*5.99788
09/29/2013 21:10:00*5.99829*5.99791*5.99829*5.99703
09/29/2013 21:15:00*5.99791*5.99853*5.9991*5.99791
09/29/2013 21:20:00*5.99853*5.9988*5.9988*5.99812
09/29/2013 21:25:00*5.9988*5.9985*5.9988*5.99803
09/29/2013 21:30:00*5.9985*5.99918*5.99935*5.9982
09/29/2013 21:35:00*5.99918*5.9979*5.99918*5.9978
09/29/2013 21:40:00*5.9979*5.99682*5.9979*5.9963
09/29/2013 21:45:00*5.99682*5.9944*5.9978*5.9944
09/29/2013 21:50:00*5.9944*5.99575*5.99823*5.9944
09/29/2013 21:55:00*5.99575*5.99515*5.99575*5.99459
09/29/2013 22:00:00*5.99515*5.99495*5.99543*5.99479
09/29/2013 22:05:00*5.99495*5.99481*5.99495*5.99447
09/29/2013 22:10:00*5.99481*5.99444*5.99543*5.99411
09/29/2013 22:15:00*5.99444*5.99356*5.99444*5.99349
09/29/2013 22:20:00*5.99356*5.99178*5.99385*5.99164
09/29/2013 22:25:00*5.99178*5.99085*5.99178*5.98946
09/29/2013 22:30:00*5.99085*5.99189*5.99243*5.99051
09/29/2013 22:35:00*5.99189*5.99187*5.99211*5.99067
09/29/2013 22:40:00*5.99187*5.99153*5.99328*5.99111
09/29/2013 22:45:00*5.99153*5.99086*5.99246*5.99074
09/29/2013 22:50:00*5.99086*5.99025*5.99102*5.99014
09/29/2013 22:55:00*5.99025*5.98927*5.99049*5.98895
09/29/2013 23:00:00*5.98927*5.98995*5.99033*5.98927
09/29/2013 23:05:00*5.98995*5.99049*5.99049*5.98979
09/29/2013 23:10:00*5.99049*5.98965*5.99177*5.98936
09/29/2013 23:15:00*5.98965*5.99007*5.99007*5.98965
09/29/2013 23:20:00*5.99007*5.99147*5.99147*5.98961
09/29/2013 23:25:00*5.99147*5.98825*5.99147*5.98488
09/29/2013 23:30:00*5.98825*5.98731*5.99027*5.98722
09/29/2013 23:35:00*5.98731*5.98726*5.98777*5.98723
09/29/2013 23:40:00*5.98726*5.98685*5.98786*5.98672
09/29/2013 23:45:00*5.98685*5.98552*5.98692*5.985
09/29/2013 23:50:00*5.98552*5.9848*5.98604*5.984
09/29/2013 23:55:00*5.9848*5.98709*5.9874*5.98456
09/30/2013 00:00:00*5.98709*5.98533*5.98734*5.985
09/30/2013 00:05:00*5.98533*5.98555*5.98555*5.9847
09/30/2013 00:10:00*5.98555*5.98547*5.98638*5.9854
09/30/2013 00:15:00*5.98547*5.98578*5.98578*5.98514
09/30/2013 00:20:00*5.98578*5.9851*5.98578*5.98501
09/30/2013 00:25:00*5.9851*5.98468*5.9851*5.98433
09/30/2013 00:30:00*5.98468*5.98536*5.98602*5.98465
09/30/2013 00:35:00*5.98536*5.98809*5.98848*5.98535
09/30/2013 00:40:00*5.98809*5.9887*5.98901*5.98765
09/30/2013 00:45:00*5.9887*5.98964*5.98989*5.98869
09/30/2013 00:50:00*5.98964*5.98956*5.98964*5.98941
09/30/2013 00:55:00*5.98956*5.99002*5.99012*5.98948
09/30/2013 01:00:00*5.99002*5.99008*5.99049*5.99002
09/30/2013 01:05:00*5.99008*5.99012*5.99079*5.98999
09/30/2013 01:10:00*5.99012*5.98943*5.99012*5.98928
09/30/2013 01:15:00*5.98943*5.98983*5.98983*5.98829
09/30/2013 01:20:00*5.98983*5.99102*5.99237*5.98983
09/30/2013 01:25:00*5.99102*5.99195*5.99199*5.99057
09/30/2013 01:30:00*5.99195*5.99243*5.99243*5.99172
09/30/2013 01:35:00*5.99243*5.9938*5.9938*5.99151
09/30/2013 01:40:00*5.9938*5.99462*5.9956*5.9938
09/30/2013 01:45:00*5.99462*5.99509*5.9959*5.99449
09/30/2013 01:50:00*5.99509*5.9966*5.99661*5.99491
09/30/2013 01:55:00*5.9966*5.99474*5.9966*5.99203
09/30/2013 02:00:00*5.99474*5.9958*5.9962*5.9933
09/30/2013 02:05:00*5.9958*5.9986*6.0003*5.9949
09/30/2013 02:10:00*5.9986*5.99914*5.99914*5.9977
09/30/2013 02:15:00*5.99914*5.99914*5.99965*5.99914
09/30/2013 02:20:00*5.99914*5.99615*5.99914*5.99615
09/30/2013 02:25:00*5.99615*5.99536*5.99667*5.99536
09/30/2013 02:30:00*5.99536*5.9963*5.9964*5.99125
09/30/2013 02:35:00*5.9963*5.99562*5.9972*5.99524
09/30/2013 02:40:00*5.99562*5.9982*5.99905*5.99543
09/30/2013 02:45:00*5.9982*5.9986*5.9998*5.9975
09/30/2013 02:50:00*5.9986*6.0004*6.001*5.9984
09/30/2013 02:55:00*6.0004*5.99969*6.0004*5.9991
09/30/2013 03:00:00*5.99969*6.002*6.0031*5.99969
09/30/2013 03:05:00*6.002*5.9965*6.0043*5.9956
09/30/2013 03:10:00*5.9965*5.9985*6.0022*5.99548
09/30/2013 03:15:00*5.9985*5.9983*5.9996*5.9979
09/30/2013 03:20:00*5.9983*5.9995*5.9999*5.9978
09/30/2013 03:25:00*5.9995*5.9987*6.0023*5.998
09/30/2013 03:30:00*5.9987*5.9981*5.9997*5.9957
09/30/2013 03:35:00*5.9981*6.00058*6.0013*5.9981
09/30/2013 03:40:00*6.00058*6.0037*6.0071*6.00054
09/30/2013 03:45:00*6.0037*6.0078*6.0079*6.00354
09/30/2013 03:50:00*6.0078*6.00862*6.01011*6.006
09/30/2013 03:55:00*6.00862*6.0072*6.0089*6.007
09/30/2013 04:00:00*6.0072*6.0195*6.0195*6.0028
09/30/2013 04:05:00*6.0195*6.02218*6.02524*6.005
09/30/2013 04:10:00*6.02218*6.01834*6.0234*6.01759
09/30/2013 04:15:00*6.01834*6.01308*6.01834*6.01256
09/30/2013 04:20:00*6.01308*6.01184*6.01308*6.00911
09/30/2013 04:25:00*6.01184*6.01213*6.01463*6.0081
09/30/2013 04:30:00*6.01213*6.00764*6.0135*6.00746
09/30/2013 04:35:00*6.00764*6.0072*6.011*6.0056
09/30/2013 04:40:00*6.0072*6.00885*6.0097*6.00602
09/30/2013 04:45:00*6.00885*6.00928*6.00992*6.00777
09/30/2013 04:50:00*6.00928*6.01265*6.0161*6.00902
09/30/2013 04:55:00*6.01265*6.01327*6.0141*6.01223
09/30/2013 05:00:00*6.01327*6.01781*6.0181*6.01253
09/30/2013 05:05:00*6.01781*6.0162*6.01784*6.0144
09/30/2013 05:10:00*6.0162*6.01477*6.0162*6.0146
09/30/2013 05:15:00*6.01477*6.0142*6.01695*6.01199
09/30/2013 05:20:00*6.0142*6.0135*6.0186*6.0127
09/30/2013 05:25:00*6.0135*6.01501*6.0154*6.0128
09/30/2013 05:30:00*6.01501*6.0148*6.016*6.0143
09/30/2013 05:35:00*6.0148*6.0163*6.017*6.0148
09/30/2013 05:40:00*6.0163*6.01711*6.0195*6.0159
09/30/2013 05:45:00*6.01711*6.01801*6.0187*6.0168
09/30/2013 05:50:00*6.01801*6.0163*6.019*6.0161
09/30/2013 05:55:00*6.0163*6.01703*6.0176*6.0147
09/30/2013 06:00:00*6.01703*6.0162*6.0177*6.0156
09/30/2013 06:05:00*6.0162*6.01109*6.0169*6.0106
09/30/2013 06:10:00*6.01109*6.0071*6.0113*6.007
09/30/2013 06:15:00*6.0071*6.007*6.0087*6.0064
09/30/2013 06:20:00*6.007*6.0072*6.0084*6.0066
09/30/2013 06:25:00*6.0072*6.01253*6.01253*6.006
09/30/2013 06:30:00*6.01253*6.00884*6.01354*6.00748
09/30/2013 06:35:00*6.00884*6.00822*6.0093*6.0075
09/30/2013 06:40:00*6.00822*6.00958*6.00959*6.0074
09/30/2013 06:45:00*6.00958*6.01052*6.0119*6.00887
09/30/2013 06:50:00*6.01052*6.0129*6.01408*6.00943
09/30/2013 06:55:00*6.0129*6.01401*6.01468*6.0125
09/30/2013 07:00:00*6.01401*6.01144*6.01401*6.01116
09/30/2013 07:05:00*6.01144*6.01226*6.01487*6.01144
09/30/2013 07:10:00*6.01226*6.01098*6.01373*6.01085
09/30/2013 07:15:00*6.01098*6.0119*6.01229*6.01
09/30/2013 07:20:00*6.0119*6.012*6.0132*6.01053
09/30/2013 07:25:00*6.012*6.0111*6.0129*6.0099
09/30/2013 07:30:00*6.0111*6.01305*6.0139*6.0095
09/30/2013 07:35:00*6.01305*6.0164*6.0164*6.0124
09/30/2013 07:40:00*6.0164*6.0186*6.0216*6.0164
09/30/2013 07:45:00*6.0186*6.0176*6.0192*6.0175
09/30/2013 07:50:00*6.0176*6.0179*6.01864*6.01707
09/30/2013 07:55:00*6.0179*6.0153*6.0179*6.01355
09/30/2013 08:00:00*6.0153*6.0173*6.0179*6.0139
09/30/2013 08:05:00*6.0173*6.01635*6.01836*6.0161
09/30/2013 08:10:00*6.01635*6.0156*6.0173*6.0147
09/30/2013 08:15:00*6.0156*6.0064*6.0161*6.005
09/30/2013 08:20:00*6.0064*6.00168*6.0098*6.00127
09/30/2013 08:25:00*6.00168*5.9969*6.00402*5.99615
09/30/2013 08:30:00*5.9969*5.9942*5.99807*5.9896
09/30/2013 08:35:00*5.9942*5.99921*5.99994*5.9916
09/30/2013 08:40:00*5.99921*5.9978*6.00238*5.9978
09/30/2013 08:45:00*5.9978*5.9989*6.0017*5.9957
09/30/2013 08:50:00*5.9989*5.9999*6.0003*5.9961
09/30/2013 08:55:00*5.9999*6.00136*6.00136*5.99905
09/30/2013 09:00:00*6.00136*5.9959*6.0018*5.9959
09/30/2013 09:05:00*5.9959*5.99774*6.00012*5.99248
09/30/2013 09:10:00*5.99774*5.9984*6.0004*5.99774
09/30/2013 09:15:00*5.9984*6.00019*6.0006*5.9981
09/30/2013 09:20:00*6.00019*6.00602*6.0064*5.99941
09/30/2013 09:25:00*6.00602*6.0082*6.0084*6.0053
09/30/2013 09:30:00*6.0082*6.00939*6.01029*6.0049
09/30/2013 09:35:00*6.00939*6.01065*6.01164*6.0085
09/30/2013 09:40:00*6.01065*6.011*6.01184*6.0095
09/30/2013 09:45:00*6.011*6.0115*6.0118*6.0098
09/30/2013 09:50:00*6.0115*6.0083*6.0129*6.0074
09/30/2013 09:55:00*6.0083*6.0094*6.0099*6.0064
09/30/2013 10:00:00*6.0094*6.0086*6.0097*6.00633
09/30/2013 10:05:00*6.0086*6.01378*6.01378*6.00855
09/30/2013 10:10:00*6.01378*6.01428*6.0161*6.01229
09/30/2013 10:15:00*6.01428*6.0134*6.01428*6.0105
09/30/2013 10:20:00*6.0134*6.01432*6.0156*6.0134
09/30/2013 10:25:00*6.01432*6.01551*6.0158*6.0136
09/30/2013 10:30:00*6.01551*6.0217*6.0217*6.01289
09/30/2013 10:35:00*6.0217*6.02033*6.02208*6.01885
09/30/2013 10:40:00*6.02033*6.01927*6.02123*6.01845
09/30/2013 10:45:00*6.01927*6.015*6.0217*6.0136
09/30/2013 10:50:00*6.015*6.0119*6.01648*6.0119
09/30/2013 10:55:00*6.0119*6.01404*6.01573*6.00929
09/30/2013 11:00:00*6.01404*6.014*6.01788*6.01241
09/30/2013 11:05:00*6.014*6.0128*6.0185*6.01118
09/30/2013 11:10:00*6.0128*6.009*6.0128*6.0084
09/30/2013 11:15:00*6.009*6.012*6.0125*6.0089
09/30/2013 11:20:00*6.012*6.0134*6.0135*6.0119
09/30/2013 11:25:00*6.0134*6.01131*6.0152*6.0103
09/30/2013 11:30:00*6.01131*6.01334*6.01371*6.01131
09/30/2013 11:35:00*6.01334*6.0127*6.01354*6.0111
09/30/2013 11:40:00*6.0127*6.01067*6.0127*6.01067
09/30/2013 11:45:00*6.01067*6.0111*6.01153*6.00959
09/30/2013 11:50:00*6.0111*6.01116*6.01274*6.01096
09/30/2013 11:55:00*6.01116*6.00918*6.01116*6.00823
09/30/2013 12:00:00*6.00918*6.01091*6.01091*6.00918
09/30/2013 12:05:00*6.01091*6.01103*6.01368*6.01091
09/30/2013 12:10:00*6.01103*6.00997*6.0115*6.00988
09/30/2013 12:15:00*6.00997*6.0095*6.0105*6.00925
09/30/2013 12:20:00*6.0095*6.00852*6.0098*6.00852
09/30/2013 12:25:00*6.00852*6.0121*6.01246*6.00821
09/30/2013 12:30:00*6.0121*6.01133*6.0128*6.0102
09/30/2013 12:35:00*6.01133*6.01605*6.01653*6.01133
09/30/2013 12:40:00*6.01605*6.01711*6.0186*6.01488
09/30/2013 12:45:00*6.01711*6.0159*6.0176*6.01337
09/30/2013 12:50:00*6.0159*6.0163*6.0168*6.0154
09/30/2013 12:55:00*6.0163*6.0147*6.0167*6.0136
09/30/2013 13:00:00*6.0147*6.0149*6.0152*6.0137
09/30/2013 13:05:00*6.0149*6.0157*6.0159*6.01447
09/30/2013 13:10:00*6.0157*6.01544*6.016*6.01492
09/30/2013 13:15:00*6.01544*6.01332*6.0158*6.01332
09/30/2013 13:20:00*6.01332*6.0136*6.01749*6.01232
09/30/2013 13:25:00*6.0136*6.0179*6.0179*6.0136
09/30/2013 13:30:00*6.0179*6.0176*6.01924*6.0173
09/30/2013 13:35:00*6.0176*6.0173*6.0185*6.01696
09/30/2013 13:40:00*6.0173*6.0156*6.0173*6.0156
09/30/2013 13:45:00*6.0156*6.01603*6.0163*6.0152
09/30/2013 13:50:00*6.01603*6.01347*6.01658*6.01288
09/30/2013 13:55:00*6.01347*6.01481*6.01481*6.01338
09/30/2013 14:00:00*6.01481*6.01863*6.01863*6.01481
09/30/2013 14:05:00*6.01863*6.01579*6.0211*6.01579
09/30/2013 14:10:00*6.01579*6.01584*6.01861*6.01545
09/30/2013 14:15:00*6.01584*6.01533*6.01636*6.01455
09/30/2013 14:20:00*6.01533*6.01976*6.01976*6.01298
09/30/2013 14:25:00*6.01976*6.01571*6.0215*6.01499
09/30/2013 14:30:00*6.01571*6.01602*6.01671*6.01498
09/30/2013 14:35:00*6.01602*6.0162*6.01735*6.01417
09/30/2013 14:40:00*6.0162*6.01676*6.01676*6.01388
09/30/2013 14:45:00*6.01676*6.0198*6.02028*6.01676
09/30/2013 14:50:00*6.0198*6.02017*6.02054*6.0194
09/30/2013 14:55:00*6.02017*6.0211*6.0213*6.0186
09/30/2013 15:00:00*6.0211*6.0215*6.0228*6.021
09/30/2013 15:05:00*6.0215*6.02127*6.0226*6.02091
09/30/2013 15:10:00*6.02127*6.02244*6.02477*6.0202
09/30/2013 15:15:00*6.02244*6.02582*6.02684*6.0215
09/30/2013 15:20:00*6.02582*6.02551*6.02606*6.02498
09/30/2013 15:25:00*6.02551*6.02692*6.02692*6.02523
09/30/2013 15:30:00*6.02692*6.0251*6.02692*6.0249
09/30/2013 15:35:00*6.0251*6.02412*6.0251*6.02409
09/30/2013 15:40:00*6.02412*6.0241*6.0248*6.0235
09/30/2013 15:45:00*6.0241*6.0234*6.0241*6.0232
09/30/2013 15:50:00*6.0234*6.0102*6.02352*6.0094
09/30/2013 15:55:00*6.0102*6.01225*6.0126*6.01005
09/30/2013 16:00:00*6.01225*6.0118*6.01225*6.01144
09/30/2013 16:05:00*6.0118*6.01339*6.01339*6.0116
09/30/2013 16:10:00*6.01339*6.01453*6.01851*6.01339
09/30/2013 16:15:00*6.01453*6.01608*6.01634*6.01383
09/30/2013 16:20:00*6.01608*6.01377*6.01655*6.01338
09/30/2013 16:25:00*6.01377*6.02003*6.02163*6.01294
09/30/2013 16:30:00*6.02003*6.01857*6.02003*6.0185
09/30/2013 16:35:00*6.01857*6.0176*6.01874*6.01743
09/30/2013 16:40:00*6.0176*6.01694*6.0178*6.01694
09/30/2013 16:45:00*6.01694*6.01944*6.0197*6.01694
09/30/2013 16:50:00*6.01944*6.018*6.02022*6.01725
09/30/2013 16:55:00*6.018*6.01055*6.02258*6.01
09/30/2013 17:00:00*6.01055*6.01098*6.0118*6.00953
