09/29/2013 15:00:00*5.9826*5.9826*5.9826*5.9826
09/29/2013 15:05:00*5.9826*5.9826*5.9826*5.9826
09/29/2013 15:10:00*5.9826*6.00987*6.01122*5.9826
09/29/2013 15:15:00*6.00987*6.00707*6.01011*6.00588
09/29/2013 15:20:00*6.00707*6.00762*6.01123*6.0065
09/29/2013 15:25:00*6.00762*6.00768*6.01192*6.00742
09/29/2013 15:30:00*6.00768*6.00828*6.00967*6.00563
09/29/2013 15:35:00*6.00828*6.00871*6.00878*6.00792
09/29/2013 15:40:00*6.00871*6.00628*6.00873*6.00575
09/29/2013 15:45:00*6.00628*6.00574*6.00687*6.00572
09/29/2013 15:50:00*6.00574*6.00588*6.00684*6.00409
09/29/2013 15:55:00*6.00588*6.0077*6.00795*6.00586
09/29/2013 16:00:00*6.0077*6.00623*6.00804*6.00473
09/29/2013 16:05:00*6.00623*6.00078*6.00623*6.00078
09/29/2013 16:10:00*6.00078*6.00147*6.0024*5.99983
09/29/2013 16:15:00*6.00147*5.99838*6.00147*5.99809
09/29/2013 16:20:00*5.99838*6.00037*6.00087*5.99585
09/29/2013 16:25:00*6.00037*6.00348*6.00508*6.00033
09/29/2013 16:30:00*6.00348*6.00157*6.00392*6.00046
09/29/2013 16:35:00*6.00157*6.0013*6.00188*6.00071
09/29/2013 16:40:00*6.0013*6.00164*6.00259*5.99784
09/29/2013 16:45:00*6.00164*6.00219*6.00222*6.00084
09/29/2013 16:50:00*6.00219*6.00087*6.00235*6.00084
09/29/2013 16:55:00*6.00087*6.00207*6.00284*6.00087
09/29/2013 17:00:00*6.00207*6.00282*6.00285*6.00171
