09/26/2013 17:05:00*5.97941*5.9752*5.97941*5.9752
09/26/2013 17:10:00*5.9752*5.9737*5.9752*5.9736
09/26/2013 17:15:00*5.9737*5.9744*5.9746*5.97267
09/26/2013 17:20:00*5.9744*5.9723*5.9744*5.97121
09/26/2013 17:25:00*5.9723*5.973*5.9732*5.9722
09/26/2013 17:30:00*5.973*5.9748*5.9749*5.973
09/26/2013 17:35:00*5.9748*5.9745*5.9764*5.9744
09/26/2013 17:40:00*5.9745*5.9758*5.9765*5.9745
09/26/2013 17:45:00*5.9758*5.9762*5.9767*5.9756
09/26/2013 17:50:00*5.9762*5.9763*5.9765*5.9762
09/26/2013 17:55:00*5.9763*5.9761*5.9769*5.9761
09/26/2013 18:00:00*5.9761*5.977*5.977*5.9756
09/26/2013 18:05:00*5.977*5.976*5.9773*5.97457
09/26/2013 18:10:00*5.976*5.97503*5.976*5.9744
09/26/2013 18:15:00*5.97503*5.9758*5.9763*5.97502
09/26/2013 18:20:00*5.9758*5.9754*5.9758*5.9752
09/26/2013 18:25:00*5.9754*5.9756*5.9768*5.9754
09/26/2013 18:30:00*5.9756*5.976*5.9766*5.9755
09/26/2013 18:35:00*5.976*5.97615*5.9765*5.976
09/26/2013 18:40:00*5.97615*5.97535*5.9762*5.97535
09/26/2013 18:45:00*5.97535*5.97718*5.9776*5.97528
09/26/2013 18:50:00*5.97718*5.97621*5.97837*5.97616
09/26/2013 18:55:00*5.97621*5.97354*5.97621*5.97348
09/26/2013 19:00:00*5.97354*5.97573*5.97573*5.97353
09/26/2013 19:05:00*5.97573*5.97634*5.97634*5.97565
09/26/2013 19:10:00*5.97634*5.9765*5.9767*5.97634
09/26/2013 19:15:00*5.9765*5.9764*5.9767*5.97639
09/26/2013 19:20:00*5.9764*5.9769*5.9769*5.9764
09/26/2013 19:25:00*5.9769*5.97646*5.9769*5.9764
09/26/2013 19:30:00*5.97646*5.97529*5.97646*5.97519
09/26/2013 19:35:00*5.97529*5.976*5.976*5.97529
09/26/2013 19:40:00*5.976*5.9761*5.9761*5.9757
09/26/2013 19:45:00*5.9761*5.97606*5.9762*5.97568
09/26/2013 19:50:00*5.97606*5.97702*5.97713*5.97599
09/26/2013 19:55:00*5.97702*5.9777*5.9777*5.97702
09/26/2013 20:00:00*5.9777*5.9766*5.9777*5.97648
09/26/2013 20:05:00*5.9766*5.97693*5.97708*5.9766
09/26/2013 20:10:00*5.97693*5.97722*5.9788*5.97692
09/26/2013 20:15:00*5.97722*5.97764*5.97764*5.97721
09/26/2013 20:20:00*5.97764*5.9772*5.97764*5.9768
09/26/2013 20:25:00*5.9772*5.97778*5.9779*5.9772
09/26/2013 20:30:00*5.97778*5.97701*5.97788*5.97701
09/26/2013 20:35:00*5.97701*5.97597*5.97701*5.97597
09/26/2013 20:40:00*5.97597*5.97697*5.97699*5.97586
09/26/2013 20:45:00*5.97697*5.97658*5.977*5.97652
09/26/2013 20:50:00*5.97658*5.97719*5.97756*5.97623
09/26/2013 20:55:00*5.97719*5.97824*5.98179*5.97707
09/26/2013 21:00:00*5.97824*5.97807*5.97908*5.97772
09/26/2013 21:05:00*5.97807*5.97744*5.97904*5.97736
09/26/2013 21:10:00*5.97744*5.97793*5.97974*5.97682
09/26/2013 21:15:00*5.97793*5.97726*5.97793*5.97641
09/26/2013 21:20:00*5.97726*5.97719*5.97726*5.97681
09/26/2013 21:25:00*5.97719*5.97854*5.97892*5.97711
09/26/2013 21:30:00*5.97854*5.97994*5.97994*5.97854
09/26/2013 21:35:00*5.97994*5.97945*5.97994*5.97932
09/26/2013 21:40:00*5.97945*5.97856*5.98082*5.97856
09/26/2013 21:45:00*5.97856*5.97851*5.97878*5.97831
09/26/2013 21:50:00*5.97851*5.98171*5.98261*5.97851
09/26/2013 21:55:00*5.98171*5.98109*5.98171*5.97989
09/26/2013 22:00:00*5.98109*5.9806*5.98128*5.9801
09/26/2013 22:05:00*5.9806*5.98054*5.98119*5.98006
09/26/2013 22:10:00*5.98054*5.97907*5.9809*5.97907
09/26/2013 22:15:00*5.97907*5.97866*5.97964*5.97866
09/26/2013 22:20:00*5.97866*5.97719*5.97934*5.9758
09/26/2013 22:25:00*5.97719*5.97635*5.97746*5.97634
09/26/2013 22:30:00*5.97635*5.97937*5.97989*5.97564
09/26/2013 22:35:00*5.97937*5.97924*5.97943*5.97858
09/26/2013 22:40:00*5.97924*5.98011*5.98064*5.97919
09/26/2013 22:45:00*5.98011*5.97902*5.98011*5.97899
09/26/2013 22:50:00*5.97902*5.97836*5.97902*5.97836
09/26/2013 22:55:00*5.97836*5.97758*5.97839*5.97758
09/26/2013 23:00:00*5.97758*5.97781*5.97781*5.97708
09/26/2013 23:05:00*5.97781*5.97744*5.97791*5.97743
09/26/2013 23:10:00*5.97744*5.97735*5.97748*5.97697
09/26/2013 23:15:00*5.97735*5.97742*5.97743*5.97733
09/26/2013 23:20:00*5.97742*5.97833*5.97833*5.9773
09/26/2013 23:25:00*5.97833*5.97801*5.97833*5.97767
09/26/2013 23:30:00*5.97801*5.97866*5.97866*5.97801
09/26/2013 23:35:00*5.97866*5.97962*5.98006*5.97866
09/26/2013 23:40:00*5.97962*5.97922*5.97972*5.97921
09/26/2013 23:45:00*5.97922*5.97856*5.97922*5.97856
09/26/2013 23:50:00*5.97856*5.97956*5.97956*5.97856
09/26/2013 23:55:00*5.97956*5.97934*5.97976*5.97934
09/27/2013 00:00:00*5.97934*5.97963*5.97972*5.97934
09/27/2013 00:05:00*5.97963*5.97901*5.97971*5.97897
09/27/2013 00:10:00*5.97901*5.97898*5.97946*5.97864
09/27/2013 00:15:00*5.97898*5.97857*5.97915*5.97857
09/27/2013 00:20:00*5.97857*5.97868*5.97918*5.97828
09/27/2013 00:25:00*5.97868*5.97881*5.97905*5.97863
09/27/2013 00:30:00*5.97881*5.97881*5.97907*5.97836
09/27/2013 00:35:00*5.97881*5.97762*5.97902*5.97721
09/27/2013 00:40:00*5.97762*5.97739*5.97768*5.97739
09/27/2013 00:45:00*5.97739*5.97584*5.97763*5.97564
09/27/2013 00:50:00*5.97584*5.97601*5.97604*5.97573
09/27/2013 00:55:00*5.97601*5.97607*5.97671*5.97601
09/27/2013 01:00:00*5.97607*5.97635*5.9768*5.97607
09/27/2013 01:05:00*5.97635*5.97654*5.97711*5.97556
09/27/2013 01:10:00*5.97654*5.9761*5.97685*5.9761
09/27/2013 01:15:00*5.9761*5.97544*5.9761*5.97516
09/27/2013 01:20:00*5.97544*5.97427*5.97548*5.97427
09/27/2013 01:25:00*5.97427*5.97373*5.97514*5.97246
09/27/2013 01:30:00*5.97373*5.97106*5.97447*5.96993
09/27/2013 01:35:00*5.97106*5.97062*5.97129*5.96975
09/27/2013 01:40:00*5.97062*5.97058*5.97101*5.96987
09/27/2013 01:45:00*5.97058*5.97036*5.97068*5.96995
09/27/2013 01:50:00*5.97036*5.96841*5.9713*5.96711
09/27/2013 01:55:00*5.96841*5.96986*5.97144*5.96841
09/27/2013 02:00:00*5.96986*5.9709*5.9724*5.969
09/27/2013 02:05:00*5.9709*5.9707*5.97367*5.9683
09/27/2013 02:10:00*5.9707*5.97131*5.97288*5.9697
09/27/2013 02:15:00*5.97131*5.97215*5.97254*5.97131
09/27/2013 02:20:00*5.97215*5.9759*5.9761*5.97201
09/27/2013 02:25:00*5.9759*5.9749*5.9763*5.9747
09/27/2013 02:30:00*5.9749*5.97547*5.9762*5.97398
09/27/2013 02:35:00*5.97547*5.9777*5.9777*5.97518
09/27/2013 02:40:00*5.9777*5.9786*5.979*5.97734
09/27/2013 02:45:00*5.9786*5.97926*5.97948*5.9786
09/27/2013 02:50:00*5.97926*5.98101*5.98192*5.97926
09/27/2013 02:55:00*5.98101*5.98137*5.98164*5.9803
09/27/2013 03:00:00*5.98137*5.98087*5.98311*5.98043
09/27/2013 03:05:00*5.98087*5.98457*5.9858*5.98044
09/27/2013 03:10:00*5.98457*5.9829*5.9848*5.98124
09/27/2013 03:15:00*5.9829*5.9854*5.98599*5.9824
09/27/2013 03:20:00*5.9854*5.9854*5.9857*5.98469
09/27/2013 03:25:00*5.9854*5.9862*5.98873*5.9852
09/27/2013 03:30:00*5.9862*5.98802*5.98992*5.986
09/27/2013 03:35:00*5.98802*5.99022*5.991*5.987
09/27/2013 03:40:00*5.99022*5.99224*5.99361*5.98979
09/27/2013 03:45:00*5.99224*5.99343*5.99652*5.99162
09/27/2013 03:50:00*5.99343*5.99507*5.99728*5.9929
09/27/2013 03:55:00*5.99507*5.998*5.9982*5.9934
09/27/2013 04:00:00*5.998*5.9835*5.9989*5.9835
09/27/2013 04:05:00*5.9835*5.97685*5.9913*5.97622
09/27/2013 04:10:00*5.97685*5.97969*5.97969*5.97487
09/27/2013 04:15:00*5.97969*5.97952*5.9798*5.9785
09/27/2013 04:20:00*5.97952*5.98004*5.9802*5.97883
09/27/2013 04:25:00*5.98004*5.97841*5.98059*5.9781
09/27/2013 04:30:00*5.97841*5.97811*5.9794*5.9747
09/27/2013 04:35:00*5.97811*5.9792*5.9802*5.9776
09/27/2013 04:40:00*5.9792*5.9797*5.98*5.9787
09/27/2013 04:45:00*5.9797*5.9795*5.9799*5.9783
09/27/2013 04:50:00*5.9795*5.9804*5.98053*5.9789
09/27/2013 04:55:00*5.9804*5.9826*5.9845*5.9804
09/27/2013 05:00:00*5.9826*5.9879*5.988*5.9826
09/27/2013 05:05:00*5.9879*5.9877*5.9888*5.98612
09/27/2013 05:10:00*5.9877*5.98603*5.9877*5.98424
09/27/2013 05:15:00*5.98603*5.98903*5.98911*5.98597
09/27/2013 05:20:00*5.98903*5.99023*5.9939*5.98874
09/27/2013 05:25:00*5.99023*5.9876*5.99106*5.98612
09/27/2013 05:30:00*5.9876*5.991*5.9921*5.9865
09/27/2013 05:35:00*5.991*5.9922*5.9951*5.991
09/27/2013 05:40:00*5.9922*5.9916*5.9933*5.9848
09/27/2013 05:45:00*5.9916*5.9865*5.9927*5.9859
09/27/2013 05:50:00*5.9865*5.9855*5.98704*5.98473
09/27/2013 05:55:00*5.9855*5.98347*5.98622*5.98108
09/27/2013 06:00:00*5.98347*5.99027*5.9924*5.98201
09/27/2013 06:05:00*5.99027*5.9923*5.9923*5.9883
09/27/2013 06:10:00*5.9923*5.9894*5.9934*5.9893
09/27/2013 06:15:00*5.9894*5.98805*5.991*5.98724
09/27/2013 06:20:00*5.98805*5.989*5.9897*5.98687
09/27/2013 06:25:00*5.989*5.9833*5.9891*5.9827
09/27/2013 06:30:00*5.9833*5.9865*5.988*5.9833
09/27/2013 06:35:00*5.9865*5.9875*5.9875*5.9865
09/27/2013 06:40:00*5.9875*5.9864*5.9876*5.9847
09/27/2013 06:45:00*5.9864*5.99163*5.99211*5.9851
09/27/2013 06:50:00*5.99163*5.99114*5.9933*5.99005
09/27/2013 06:55:00*5.99114*5.9936*5.9937*5.9903
09/27/2013 07:00:00*5.9936*6.003*6.00398*5.9932
09/27/2013 07:05:00*6.003*5.9977*6.0042*5.9952
09/27/2013 07:10:00*5.9977*5.995*5.9992*5.9945
09/27/2013 07:15:00*5.995*5.9922*5.995*5.9916
09/27/2013 07:20:00*5.9922*5.9923*5.9923*5.989
09/27/2013 07:25:00*5.9923*5.99228*5.9923*5.9897
09/27/2013 07:30:00*5.99228*5.9928*5.9937*5.99136
09/27/2013 07:35:00*5.9928*5.9924*5.9939*5.9907
09/27/2013 07:40:00*5.9924*5.99768*5.99768*5.9909
09/27/2013 07:45:00*5.99768*5.99988*6.00292*5.99768
09/27/2013 07:50:00*5.99988*5.99299*6.00048*5.9915
09/27/2013 07:55:00*5.99299*5.9944*5.99541*5.9918
09/27/2013 08:00:00*5.9944*5.99286*5.9944*5.9896
09/27/2013 08:05:00*5.99286*5.9909*5.99286*5.98824
09/27/2013 08:10:00*5.9909*5.989*5.9911*5.9887
09/27/2013 08:15:00*5.989*5.9846*5.99*5.9846
09/27/2013 08:20:00*5.9846*5.988*5.9897*5.9846
09/27/2013 08:25:00*5.988*5.98489*5.988*5.9841
09/27/2013 08:30:00*5.98489*5.98635*5.9895*5.9845
09/27/2013 08:35:00*5.98635*5.9869*5.9883*5.9822
09/27/2013 08:40:00*5.9869*5.9889*5.9895*5.9869
09/27/2013 08:45:00*5.9889*5.9968*5.99816*5.98821
09/27/2013 08:50:00*5.9968*5.99087*5.9971*5.9893
09/27/2013 08:55:00*5.99087*5.99097*5.9917*5.9889
09/27/2013 09:00:00*5.99097*5.9905*5.991*5.98941
09/27/2013 09:05:00*5.9905*5.9936*5.9958*5.9905
09/27/2013 09:10:00*5.9936*5.98815*5.995*5.9863
09/27/2013 09:15:00*5.98815*5.99688*5.99699*5.98463
09/27/2013 09:20:00*5.99688*5.9973*5.9981*5.994
09/27/2013 09:25:00*5.9973*5.9931*5.9991*5.99
09/27/2013 09:30:00*5.9931*5.99578*5.99579*5.99286
09/27/2013 09:35:00*5.99578*5.9976*5.9976*5.9924
09/27/2013 09:40:00*5.9976*5.9948*5.9976*5.99461
09/27/2013 09:45:00*5.9948*5.9924*5.9957*5.9913
09/27/2013 09:50:00*5.9924*5.993*5.9948*5.992
09/27/2013 09:55:00*5.993*5.9937*5.99465*5.993
09/27/2013 10:00:00*5.9937*5.99414*5.9966*5.9916
09/27/2013 10:05:00*5.99414*5.9893*5.9952*5.98896
09/27/2013 10:10:00*5.9893*5.9903*5.9918*5.98801
09/27/2013 10:15:00*5.9903*5.9945*5.9956*5.9901
09/27/2013 10:20:00*5.9945*5.9951*5.9982*5.9928
09/27/2013 10:25:00*5.9951*5.9953*5.99804*5.99475
09/27/2013 10:30:00*5.9953*5.99731*5.99855*5.9953
09/27/2013 10:35:00*5.99731*5.9962*5.99834*5.9958
09/27/2013 10:40:00*5.9962*5.99437*5.9965*5.9943
09/27/2013 10:45:00*5.99437*5.99631*5.9971*5.9928
09/27/2013 10:50:00*5.99631*5.99637*5.997*5.99563
09/27/2013 10:55:00*5.99637*5.9963*5.9965*5.99424
09/27/2013 11:00:00*5.9963*5.9976*5.9981*5.9958
09/27/2013 11:05:00*5.9976*6.0006*6.001*5.997
09/27/2013 11:10:00*6.0006*5.99732*6.0006*5.99732
09/27/2013 11:15:00*5.99732*6.00034*6.00112*5.99732
09/27/2013 11:20:00*6.00034*6.00032*6.00164*5.9988
09/27/2013 11:25:00*6.00032*6.00025*6.0009*6.00025
09/27/2013 11:30:00*6.00025*6.00128*6.0016*5.99957
09/27/2013 11:35:00*6.00128*5.9979*6.00148*5.9979
09/27/2013 11:40:00*5.9979*5.99374*5.9983*5.99323
09/27/2013 11:45:00*5.99374*5.9961*5.9962*5.99339
09/27/2013 11:50:00*5.9961*5.9969*5.9973*5.9961
09/27/2013 11:55:00*5.9969*5.9954*5.9969*5.99503
09/27/2013 12:00:00*5.9954*5.9977*5.9977*5.9952
09/27/2013 12:05:00*5.9977*5.99601*5.9977*5.9956
09/27/2013 12:10:00*5.99601*5.99569*5.9995*5.9953
09/27/2013 12:15:00*5.99569*5.9992*6.0038*5.9942
09/27/2013 12:20:00*5.9992*5.99851*6.0001*5.9983
09/27/2013 12:25:00*5.99851*6.0002*6.00136*5.9981
09/27/2013 12:30:00*6.0002*6.0002*6.0009*5.9987
09/27/2013 12:35:00*6.0002*5.9979*6.0004*5.99468
09/27/2013 12:40:00*5.9979*5.9977*5.9994*5.9969
09/27/2013 12:45:00*5.9977*6.0013*6.0039*5.9974
09/27/2013 12:50:00*6.0013*6.0009*6.0069*5.99882
09/27/2013 12:55:00*6.0009*6.0025*6.0042*6.0006
09/27/2013 13:00:00*6.0025*6.0016*6.0061*6.0016
09/27/2013 13:05:00*6.0016*6.0012*6.0029*6.001
09/27/2013 13:10:00*6.0012*6.0049*6.00681*6.0006
09/27/2013 13:15:00*6.0049*5.9994*6.0061*5.9993
09/27/2013 13:20:00*5.9994*6.0*6.0001*5.9994
09/27/2013 13:25:00*6.0*6.00249*6.00464*5.9996
09/27/2013 13:30:00*6.00249*5.9992*6.00249*5.9991
09/27/2013 13:35:00*5.9992*5.9967*5.9993*5.9964
09/27/2013 13:40:00*5.9967*5.9992*5.99988*5.9966
09/27/2013 13:45:00*5.9992*5.9968*6.0005*5.9967
09/27/2013 13:50:00*5.9968*5.9944*5.9969*5.99052
09/27/2013 13:55:00*5.9944*5.9945*5.9947*5.9935
09/27/2013 14:00:00*5.9945*5.99158*5.9968*5.99158
09/27/2013 14:05:00*5.99158*5.9912*5.9918*5.9908
09/27/2013 14:10:00*5.9912*5.9916*5.9931*5.9908
09/27/2013 14:15:00*5.9916*5.99612*5.9972*5.9916
09/27/2013 14:20:00*5.99612*5.9927*5.99612*5.99268
09/27/2013 14:25:00*5.9927*5.9933*5.9942*5.99268
09/27/2013 14:30:00*5.9933*5.9913*5.9935*5.99103
09/27/2013 14:35:00*5.9913*5.99132*5.9917*5.99075
09/27/2013 14:40:00*5.99132*5.99208*5.99235*5.99132
09/27/2013 14:45:00*5.99208*5.99227*5.99299*5.99204
09/27/2013 14:50:00*5.99227*5.9951*5.9967*5.99227
09/27/2013 14:55:00*5.9951*5.9943*5.9951*5.9943
09/27/2013 15:00:00*5.9943*5.9937*5.9947*5.9925
09/27/2013 15:05:00*5.9937*5.9925*5.9947*5.9923
09/27/2013 15:10:00*5.9925*5.9923*5.9926*5.9908
09/27/2013 15:15:00*5.9923*5.9878*5.99254*5.9877
09/27/2013 15:20:00*5.9878*5.9906*5.992*5.9878
09/27/2013 15:25:00*5.9906*5.9908*5.99138*5.9891
09/27/2013 15:30:00*5.9908*5.9884*5.9908*5.9882
09/27/2013 15:35:00*5.9884*5.98881*5.9902*5.9881
09/27/2013 15:40:00*5.98881*5.98995*5.99015*5.98881
09/27/2013 15:45:00*5.98995*5.99077*5.99077*5.98983
09/27/2013 15:50:00*5.99077*5.99012*5.99077*5.99003
09/27/2013 15:55:00*5.99012*5.9879*5.99012*5.9869
09/27/2013 16:00:00*5.9879*5.989*5.9891*5.985
09/27/2013 16:05:00*5.989*5.98487*5.989*5.98323
09/27/2013 16:10:00*5.98487*5.98843*5.98843*5.98417
09/27/2013 16:15:00*5.98843*5.9884*5.99035*5.98748
09/27/2013 16:20:00*5.9884*5.9864*5.9884*5.98632
09/27/2013 16:25:00*5.9864*5.98536*5.9868*5.98536
09/27/2013 16:30:00*5.98536*5.9874*5.9882*5.98536
09/27/2013 16:35:00*5.9874*5.986*5.9875*5.9859
09/27/2013 16:40:00*5.986*5.9863*5.9872*5.986
09/27/2013 16:45:00*5.9863*5.9854*5.9877*5.985
09/27/2013 16:50:00*5.9854*5.9848*5.986*5.9845
09/27/2013 16:55:00*5.9848*5.9828*5.9851*5.9828
