09/25/2013 17:05:00*6.00537*6.00598*6.00826*6.001
09/25/2013 17:10:00*6.00598*6.00663*6.00824*6.0053
09/25/2013 17:15:00*6.00663*6.00637*6.00663*6.00591
09/25/2013 17:20:00*6.00637*6.00577*6.00637*6.00577
09/25/2013 17:25:00*6.00577*6.00761*6.00888*6.0044
09/25/2013 17:30:00*6.00761*6.0057*6.00761*6.0057
09/25/2013 17:35:00*6.0057*6.0074*6.0074*6.0057
09/25/2013 17:40:00*6.0074*6.00677*6.0079*6.00109
09/25/2013 17:45:00*6.00677*6.0065*6.0077*6.00565
09/25/2013 17:50:00*6.0065*6.0066*6.0072*6.0057
09/25/2013 17:55:00*6.0066*6.005*6.0078*6.0049
09/25/2013 18:00:00*6.005*6.00451*6.0052*6.0035
09/25/2013 18:05:00*6.00451*6.0049*6.00503*6.00451
09/25/2013 18:10:00*6.0049*6.00777*6.00783*6.00415
09/25/2013 18:15:00*6.00777*6.00775*6.00777*6.00737
09/25/2013 18:20:00*6.00775*6.00749*6.00802*6.00747
09/25/2013 18:25:00*6.00749*6.00703*6.00749*6.00703
09/25/2013 18:30:00*6.00703*6.00702*6.00717*6.00702
09/25/2013 18:35:00*6.00702*6.00425*6.00702*6.00412
09/25/2013 18:40:00*6.00425*6.00418*6.00471*6.00412
09/25/2013 18:45:00*6.00418*6.0049*6.00498*6.00418
09/25/2013 18:50:00*6.0049*6.005*6.005*6.0046
09/25/2013 18:55:00*6.005*6.00543*6.00582*6.00493
09/25/2013 19:00:00*6.00543*6.00542*6.00595*6.00542
09/25/2013 19:05:00*6.00542*6.00525*6.00542*6.00505
09/25/2013 19:10:00*6.00525*6.005*6.00556*6.0049
09/25/2013 19:15:00*6.005*6.00589*6.00627*6.00499
09/25/2013 19:20:00*6.00589*6.00595*6.00596*6.00553
09/25/2013 19:25:00*6.00595*6.0035*6.00746*6.0013
09/25/2013 19:30:00*6.0035*6.0022*6.0035*6.0022
09/25/2013 19:35:00*6.0022*6.0023*6.0028*6.0019
09/25/2013 19:40:00*6.0023*6.0022*6.0024*6.002
09/25/2013 19:45:00*6.0022*6.0037*6.0052*6.0021
09/25/2013 19:50:00*6.0037*6.0036*6.004*6.0033
09/25/2013 19:55:00*6.0036*6.0037*6.0051*6.0034
09/25/2013 20:00:00*6.0037*6.00638*6.00638*6.0034
09/25/2013 20:05:00*6.00638*6.00482*6.00727*6.00473
09/25/2013 20:10:00*6.00482*6.0029*6.01149*6.0028
09/25/2013 20:15:00*6.0029*6.0026*6.0039*6.0023
09/25/2013 20:20:00*6.0026*6.0021*6.0032*6.002
09/25/2013 20:25:00*6.0021*6.00367*6.00427*6.0019
09/25/2013 20:30:00*6.00367*6.00253*6.00409*6.00253
09/25/2013 20:35:00*6.00253*6.00099*6.00261*6.00045
09/25/2013 20:40:00*6.00099*5.99812*6.0026*5.99808
09/25/2013 20:45:00*5.99812*5.99835*5.99967*5.99606
09/25/2013 20:50:00*5.99835*6.00067*6.00067*5.99758
09/25/2013 20:55:00*6.00067*5.9994*6.00207*5.99857
09/25/2013 21:00:00*5.9994*5.99949*6.0015*5.99905
09/25/2013 21:05:00*5.99949*5.9994*5.99958*5.99935
09/25/2013 21:10:00*5.9994*5.99978*5.99991*5.99937
09/25/2013 21:15:00*5.99978*6.00014*6.00034*5.99978
09/25/2013 21:20:00*6.00014*6.00057*6.005*5.99981
09/25/2013 21:25:00*6.00057*5.99874*6.0061*5.9979
09/25/2013 21:30:00*5.99874*6.00038*6.00165*5.99874
09/25/2013 21:35:00*6.00038*5.99999*6.00131*5.99999
09/25/2013 21:40:00*5.99999*5.99944*6.00025*5.99886
09/25/2013 21:45:00*5.99944*5.99944*5.99981*5.99921
09/25/2013 21:50:00*5.99944*6.00149*6.00149*5.99931
09/25/2013 21:55:00*6.00149*6.005*6.00505*6.00144
09/25/2013 22:00:00*6.005*6.00795*6.00835*6.0045
09/25/2013 22:05:00*6.00795*6.00601*6.00839*6.00372
09/25/2013 22:10:00*6.00601*6.0049*6.00808*6.0044
09/25/2013 22:15:00*6.0049*6.00944*6.00981*6.0047
09/25/2013 22:20:00*6.00944*6.00369*6.00944*6.00282
09/25/2013 22:25:00*6.00369*6.00408*6.00422*6.00364
09/25/2013 22:30:00*6.00408*6.00497*6.00538*6.00408
09/25/2013 22:35:00*6.00497*6.00407*6.00531*6.004
09/25/2013 22:40:00*6.00407*6.00434*6.00464*6.00386
09/25/2013 22:45:00*6.00434*6.00601*6.00601*6.00391
09/25/2013 22:50:00*6.00601*6.0053*6.0078*6.00414
09/25/2013 22:55:00*6.0053*6.00495*6.0055*6.0041
09/25/2013 23:00:00*6.00495*6.0031*6.00563*6.00292
09/25/2013 23:05:00*6.0031*6.00304*6.00356*6.00237
09/25/2013 23:10:00*6.00304*6.00354*6.0041*6.00295
09/25/2013 23:15:00*6.00354*6.00431*6.00473*6.00188
09/25/2013 23:20:00*6.00431*6.00493*6.00532*6.0042
09/25/2013 23:25:00*6.00493*6.00535*6.00585*6.00492
09/25/2013 23:30:00*6.00535*6.00522*6.00683*6.0043
09/25/2013 23:35:00*6.00522*6.00511*6.00574*6.00511
09/25/2013 23:40:00*6.00511*6.00432*6.00515*6.00419
09/25/2013 23:45:00*6.00432*6.00378*6.00442*6.00359
09/25/2013 23:50:00*6.00378*6.00154*6.0041*5.99965
09/25/2013 23:55:00*6.00154*6.00385*6.0055*6.00154
09/26/2013 00:00:00*6.00385*6.00353*6.00543*6.00143
09/26/2013 00:05:00*6.00353*6.00393*6.00403*6.00341
09/26/2013 00:10:00*6.00393*6.00352*6.00393*6.00352
09/26/2013 00:15:00*6.00352*6.00298*6.00352*6.00268
09/26/2013 00:20:00*6.00298*6.00184*6.00348*6.00175
09/26/2013 00:25:00*6.00184*6.00132*6.0026*6.0005
09/26/2013 00:30:00*6.00132*6.00335*6.00335*6.00014
09/26/2013 00:35:00*6.00335*6.00235*6.00362*6.00221
09/26/2013 00:40:00*6.00235*6.00272*6.00273*6.00218
09/26/2013 00:45:00*6.00272*6.00281*6.00305*6.00272
09/26/2013 00:50:00*6.00281*6.00285*6.00326*6.00279
09/26/2013 00:55:00*6.00285*6.00319*6.00321*6.00278
09/26/2013 01:00:00*6.00319*6.00313*6.0032*6.00287
09/26/2013 01:05:00*6.00313*6.00343*6.00343*6.00284
09/26/2013 01:10:00*6.00343*6.00479*6.0052*6.00343
09/26/2013 01:15:00*6.00479*6.00401*6.00479*6.0039
09/26/2013 01:20:00*6.00401*6.00372*6.00401*6.00368
09/26/2013 01:25:00*6.00372*6.00304*6.00373*6.00287
09/26/2013 01:30:00*6.00304*6.00307*6.00346*6.00277
09/26/2013 01:35:00*6.00307*6.00679*6.00694*6.00307
09/26/2013 01:40:00*6.00679*6.00688*6.00688*6.00672
09/26/2013 01:45:00*6.00688*6.00785*6.00797*6.00673
09/26/2013 01:50:00*6.00785*6.00803*6.00933*6.00785
09/26/2013 01:55:00*6.00803*6.00829*6.00829*6.00758
09/26/2013 02:00:00*6.00829*6.00766*6.00847*6.00766
09/26/2013 02:05:00*6.00766*6.0061*6.00897*6.0061
09/26/2013 02:10:00*6.0061*6.0071*6.0071*6.006
09/26/2013 02:15:00*6.0071*6.0069*6.0072*6.0052
09/26/2013 02:20:00*6.0069*6.0085*6.00906*6.0061
09/26/2013 02:25:00*6.0085*6.0086*6.0091*6.007
09/26/2013 02:30:00*6.0086*6.0079*6.0087*6.00727
09/26/2013 02:35:00*6.0079*6.0099*6.0112*6.00746
09/26/2013 02:40:00*6.0099*6.0079*6.0106*6.0049
09/26/2013 02:45:00*6.0079*6.0096*6.00971*6.0079
09/26/2013 02:50:00*6.0096*6.0087*6.0099*6.0081
09/26/2013 02:55:00*6.0087*6.00551*6.0089*6.0038
09/26/2013 03:00:00*6.00551*6.00397*6.0074*6.00357
09/26/2013 03:05:00*6.00397*6.0045*6.00524*6.00378
09/26/2013 03:10:00*6.0045*6.0014*6.0047*6.0012
09/26/2013 03:15:00*6.0014*6.0051*6.0055*6.0003
09/26/2013 03:20:00*6.0051*6.00831*6.0109*6.005
09/26/2013 03:25:00*6.00831*6.00823*6.0123*6.0081
09/26/2013 03:30:00*6.00823*6.00702*6.00823*6.00554
09/26/2013 03:35:00*6.00702*6.0062*6.00876*6.0053
09/26/2013 03:40:00*6.0062*6.00217*6.0066*6.00182
09/26/2013 03:45:00*6.00217*6.00424*6.0049*6.002
09/26/2013 03:50:00*6.00424*6.00481*6.0055*6.00268
09/26/2013 03:55:00*6.00481*6.00238*6.00557*6.00221
09/26/2013 04:00:00*6.00238*6.00515*6.00678*6.00238
09/26/2013 04:05:00*6.00515*6.00165*6.00547*6.00108
09/26/2013 04:10:00*6.00165*6.0046*6.0068*6.0015
09/26/2013 04:15:00*6.0046*6.00484*6.0059*6.0043
09/26/2013 04:20:00*6.00484*6.00709*6.008*6.00484
09/26/2013 04:25:00*6.00709*6.00195*6.0076*6.00015
09/26/2013 04:30:00*6.00195*6.00114*6.00345*5.9998
09/26/2013 04:35:00*6.00114*6.0*6.0021*5.99922
09/26/2013 04:40:00*6.0*5.9987*6.0004*5.99807
09/26/2013 04:45:00*5.9987*5.99968*5.9999*5.99788
09/26/2013 04:50:00*5.99968*5.99898*6.0002*5.99847
09/26/2013 04:55:00*5.99898*5.998*5.99932*5.9976
09/26/2013 05:00:00*5.998*5.9931*5.998*5.99303
09/26/2013 05:05:00*5.9931*5.99941*5.99945*5.99308
09/26/2013 05:10:00*5.99941*6.0056*6.0058*5.99929
09/26/2013 05:15:00*6.0056*6.006*6.00685*6.00446
09/26/2013 05:20:00*6.006*6.0077*6.0082*6.0055
09/26/2013 05:25:00*6.0077*6.00532*6.0079*6.00453
09/26/2013 05:30:00*6.00532*6.0033*6.006*5.99821
09/26/2013 05:35:00*6.0033*6.0008*6.0038*5.99953
09/26/2013 05:40:00*6.0008*6.00275*6.00432*5.99998
09/26/2013 05:45:00*6.00275*5.99703*6.00279*5.99665
09/26/2013 05:50:00*5.99703*5.99326*5.9984*5.99326
09/26/2013 05:55:00*5.99326*5.98985*5.9961*5.98924
09/26/2013 06:00:00*5.98985*5.9931*5.9944*5.98985
09/26/2013 06:05:00*5.9931*5.994*5.9968*5.9922
09/26/2013 06:10:00*5.994*5.97578*5.994*5.97532
09/26/2013 06:15:00*5.97578*5.9807*5.98097*5.9722
09/26/2013 06:20:00*5.9807*5.9802*5.98097*5.97671
09/26/2013 06:25:00*5.9802*5.9785*5.9808*5.9785
09/26/2013 06:30:00*5.9785*5.97411*5.9791*5.97369
09/26/2013 06:35:00*5.97411*5.97395*5.97546*5.97358
09/26/2013 06:40:00*5.97395*5.9762*5.9762*5.9716
09/26/2013 06:45:00*5.9762*5.9746*5.9762*5.9736
09/26/2013 06:50:00*5.9746*5.9757*5.9757*5.9736
09/26/2013 06:55:00*5.9757*5.9762*5.9768*5.9747
09/26/2013 07:00:00*5.9762*5.9783*5.98126*5.9762
09/26/2013 07:05:00*5.9783*5.9772*5.9797*5.9767
09/26/2013 07:10:00*5.9772*5.9779*5.978*5.9756
09/26/2013 07:15:00*5.9779*5.9776*5.97968*5.9766
09/26/2013 07:20:00*5.9776*5.97705*5.9783*5.9748
09/26/2013 07:25:00*5.97705*5.9767*5.9774*5.9746
09/26/2013 07:30:00*5.9767*5.97804*5.97905*5.976
09/26/2013 07:35:00*5.97804*5.97916*5.9797*5.9768
09/26/2013 07:40:00*5.97916*5.9753*5.9805*5.97492
09/26/2013 07:45:00*5.9753*5.9756*5.9756*5.9742
09/26/2013 07:50:00*5.9756*5.9792*5.9793*5.9755
09/26/2013 07:55:00*5.9792*5.9761*5.9793*5.97573
09/26/2013 08:00:00*5.9761*5.97315*5.9767*5.97315
09/26/2013 08:05:00*5.97315*5.97314*5.9741*5.9718
09/26/2013 08:10:00*5.97314*5.97569*5.97569*5.97181
09/26/2013 08:15:00*5.97569*5.972*5.97642*5.9709
09/26/2013 08:20:00*5.972*5.97127*5.9731*5.9705
09/26/2013 08:25:00*5.97127*5.9757*5.97662*5.97127
09/26/2013 08:30:00*5.9757*5.976*5.97781*5.9718
09/26/2013 08:35:00*5.976*5.98*5.98146*5.97435
09/26/2013 08:40:00*5.98*5.9779*5.9803*5.97612
09/26/2013 08:45:00*5.9779*5.9803*5.9803*5.9764
09/26/2013 08:50:00*5.9803*5.98282*5.983*5.979
09/26/2013 08:55:00*5.98282*5.97869*5.98282*5.97734
09/26/2013 09:00:00*5.97869*5.9792*5.9797*5.97761
09/26/2013 09:05:00*5.9792*5.9799*5.9814*5.9789
09/26/2013 09:10:00*5.9799*5.98361*5.98411*5.9799
09/26/2013 09:15:00*5.98361*5.9847*5.985*5.9833
09/26/2013 09:20:00*5.9847*5.9848*5.98572*5.9836
09/26/2013 09:25:00*5.9848*5.9858*5.9868*5.9848
09/26/2013 09:30:00*5.9858*5.9881*5.9884*5.9858
09/26/2013 09:35:00*5.9881*5.98527*5.9882*5.98527
09/26/2013 09:40:00*5.98527*5.97525*5.98747*5.97355
09/26/2013 09:45:00*5.97525*5.97769*5.9815*5.97489
09/26/2013 09:50:00*5.97769*5.97857*5.98*5.97763
09/26/2013 09:55:00*5.97857*5.9785*5.97977*5.97825
09/26/2013 10:00:00*5.9785*5.98139*5.9819*5.97822
09/26/2013 10:05:00*5.98139*5.97238*5.9814*5.97191
09/26/2013 10:10:00*5.97238*5.98438*5.9862*5.97055
09/26/2013 10:15:00*5.98438*5.9918*5.9925*5.98438
09/26/2013 10:20:00*5.9918*5.9896*5.9925*5.9892
09/26/2013 10:25:00*5.9896*5.9873*5.9896*5.98568
09/26/2013 10:30:00*5.9873*5.98536*5.98769*5.98427
09/26/2013 10:35:00*5.98536*5.9856*5.9863*5.98359
09/26/2013 10:40:00*5.9856*5.98914*5.9897*5.985
09/26/2013 10:45:00*5.98914*5.98847*5.98914*5.98516
09/26/2013 10:50:00*5.98847*5.9911*5.9919*5.9871
09/26/2013 10:55:00*5.9911*5.9886*5.9914*5.98811
09/26/2013 11:00:00*5.9886*5.994*5.9944*5.9872
09/26/2013 11:05:00*5.994*5.9915*5.9948*5.9911
09/26/2013 11:10:00*5.9915*5.9904*5.9918*5.989
09/26/2013 11:15:00*5.9904*5.99277*5.9957*5.9895
09/26/2013 11:20:00*5.99277*5.98982*5.9952*5.98964
09/26/2013 11:25:00*5.98982*5.98856*5.9907*5.9879
09/26/2013 11:30:00*5.98856*5.9864*5.989*5.98393
09/26/2013 11:35:00*5.9864*5.9889*5.9894*5.98589
09/26/2013 11:40:00*5.9889*5.98677*5.989*5.98578
09/26/2013 11:45:00*5.98677*5.9876*5.9884*5.9866
09/26/2013 11:50:00*5.9876*5.9867*5.9876*5.9866
09/26/2013 11:55:00*5.9867*5.9883*5.9898*5.9866
09/26/2013 12:00:00*5.9883*5.98424*5.9891*5.984
09/26/2013 12:05:00*5.98424*5.99036*5.9913*5.98424
09/26/2013 12:10:00*5.99036*5.9922*5.9929*5.99036
09/26/2013 12:15:00*5.9922*5.994*5.9949*5.9921
09/26/2013 12:20:00*5.994*5.991*5.994*5.9889
09/26/2013 12:25:00*5.991*5.99*5.991*5.98735
09/26/2013 12:30:00*5.99*5.9885*5.9912*5.98838
09/26/2013 12:35:00*5.9885*5.9889*5.9913*5.9883
09/26/2013 12:40:00*5.9889*5.9897*5.9903*5.9887
09/26/2013 12:45:00*5.9897*5.9895*5.9909*5.98885
09/26/2013 12:50:00*5.9895*5.9889*5.99*5.9887
09/26/2013 12:55:00*5.9889*5.9898*5.9901*5.9889
09/26/2013 13:00:00*5.9898*5.9939*5.9939*5.9896
09/26/2013 13:05:00*5.9939*5.997*5.9975*5.99245
09/26/2013 13:10:00*5.997*5.9958*5.997*5.9953
09/26/2013 13:15:00*5.9958*5.9934*5.9959*5.9934
09/26/2013 13:20:00*5.9934*5.9929*5.9942*5.9928
09/26/2013 13:25:00*5.9929*5.9925*5.9933*5.9913
09/26/2013 13:30:00*5.9925*5.9927*5.9933*5.9917
09/26/2013 13:35:00*5.9927*5.9919*5.993*5.9913
09/26/2013 13:40:00*5.9919*5.9923*5.9928*5.9919
09/26/2013 13:45:00*5.9923*5.9917*5.9924*5.9909
09/26/2013 13:50:00*5.9917*5.9899*5.992*5.9899
09/26/2013 13:55:00*5.9899*5.9908*5.9908*5.9898
09/26/2013 14:00:00*5.9908*5.9926*5.9926*5.9906
09/26/2013 14:05:00*5.9926*5.99184*5.9927*5.99097
09/26/2013 14:10:00*5.99184*5.99165*5.99213*5.9914
09/26/2013 14:15:00*5.99165*5.99221*5.99307*5.99165
09/26/2013 14:20:00*5.99221*5.9919*5.99234*5.9919
09/26/2013 14:25:00*5.9919*5.99042*5.992*5.98972
09/26/2013 14:30:00*5.99042*5.98898*5.99042*5.98898
09/26/2013 14:35:00*5.98898*5.98951*5.99002*5.98898
09/26/2013 14:40:00*5.98951*5.9907*5.991*5.98944
09/26/2013 14:45:00*5.9907*5.99084*5.9909*5.99035
09/26/2013 14:50:00*5.99084*5.99032*5.99084*5.99032
09/26/2013 14:55:00*5.99032*5.9901*5.99056*5.9901
09/26/2013 15:00:00*5.9901*5.98677*5.9903*5.98666
09/26/2013 15:05:00*5.98677*5.98636*5.98723*5.98584
09/26/2013 15:10:00*5.98636*5.98706*5.98766*5.98636
09/26/2013 15:15:00*5.98706*5.98774*5.98813*5.98685
09/26/2013 15:20:00*5.98774*5.98653*5.98787*5.98631
09/26/2013 15:25:00*5.98653*5.98645*5.98691*5.98632
09/26/2013 15:30:00*5.98645*5.9817*5.98663*5.98129
09/26/2013 15:35:00*5.9817*5.98278*5.98278*5.98057
09/26/2013 15:40:00*5.98278*5.98379*5.98379*5.98263
09/26/2013 15:45:00*5.98379*5.98351*5.98401*5.9831
09/26/2013 15:50:00*5.98351*5.98346*5.98368*5.98319
09/26/2013 15:55:00*5.98346*5.98245*5.98346*5.9823
09/26/2013 16:00:00*5.98245*5.9823*5.9831*5.98217
09/26/2013 16:05:00*5.9823*5.98238*5.9837*5.9767
09/26/2013 16:10:00*5.98238*5.98158*5.98238*5.98146
09/26/2013 16:15:00*5.98158*5.98221*5.98221*5.98158
09/26/2013 16:20:00*5.98221*5.98086*5.98221*5.98086
09/26/2013 16:25:00*5.98086*5.981*5.9822*5.9807
09/26/2013 16:30:00*5.981*5.98*5.9811*5.9799
09/26/2013 16:35:00*5.98*5.97977*5.98041*5.9793
09/26/2013 16:40:00*5.97977*5.98*5.98147*5.9795
09/26/2013 16:45:00*5.98*5.9803*5.981*5.9799
09/26/2013 16:50:00*5.9803*5.97991*5.98242*5.9797
09/26/2013 16:55:00*5.97991*5.98018*5.98041*5.97942
09/26/2013 17:00:00*5.98018*5.97941*5.98068*5.97941
