09/24/2013 17:05:00*5.97824*5.9684*5.97824*5.966
09/24/2013 17:10:00*5.9684*5.9697*5.9707*5.9675
09/24/2013 17:15:00*5.9697*5.9701*5.9704*5.9697
09/24/2013 17:20:00*5.9701*5.9703*5.9705*5.9679
09/24/2013 17:25:00*5.9703*5.96821*5.9703*5.96821
09/24/2013 17:30:00*5.96821*5.9708*5.971*5.96811
09/24/2013 17:35:00*5.9708*5.9706*5.971*5.9704
09/24/2013 17:40:00*5.9706*5.9708*5.9708*5.9677
09/24/2013 17:45:00*5.9708*5.9696*5.9709*5.966
09/24/2013 17:50:00*5.9696*5.9698*5.97*5.9696
09/24/2013 17:55:00*5.9698*5.9702*5.9704*5.9674
09/24/2013 18:00:00*5.9702*5.9707*5.971*5.9677
09/24/2013 18:05:00*5.9707*5.971*5.9711*5.96813
09/24/2013 18:10:00*5.971*5.9721*5.9724*5.96885
09/24/2013 18:15:00*5.9721*5.9725*5.9729*5.969
09/24/2013 18:20:00*5.9725*5.9731*5.9735*5.9695
09/24/2013 18:25:00*5.9731*5.9745*5.9745*5.9698
09/24/2013 18:30:00*5.9745*5.9747*5.9751*5.9723
09/24/2013 18:35:00*5.9747*5.9728*5.9754*5.97212
09/24/2013 18:40:00*5.9728*5.9729*5.9732*5.9722
09/24/2013 18:45:00*5.9729*5.9733*5.9733*5.9727
09/24/2013 18:50:00*5.9733*5.9739*5.974*5.9727
09/24/2013 18:55:00*5.9739*5.9735*5.9739*5.9727
09/24/2013 19:00:00*5.9735*5.9733*5.9735*5.9727
09/24/2013 19:05:00*5.9733*5.9747*5.9748*5.9728
09/24/2013 19:10:00*5.9747*5.9753*5.9755*5.9739
09/24/2013 19:15:00*5.9753*5.97551*5.9761*5.97452
09/24/2013 19:20:00*5.97551*5.97366*5.9782*5.9716
09/24/2013 19:25:00*5.97366*5.976*5.977*5.97366
09/24/2013 19:30:00*5.976*5.9754*5.976*5.9748
09/24/2013 19:35:00*5.9754*5.97604*5.9766*5.9754
09/24/2013 19:40:00*5.97604*5.9762*5.977*5.9757
09/24/2013 19:45:00*5.9762*5.97438*5.9762*5.9737
09/24/2013 19:50:00*5.97438*5.9683*5.977*5.9668
09/24/2013 19:55:00*5.9683*5.9701*5.9703*5.96556
09/24/2013 20:00:00*5.9701*5.9691*5.9701*5.9689
09/24/2013 20:05:00*5.9691*5.9692*5.9698*5.9691
09/24/2013 20:10:00*5.9692*5.97295*5.9739*5.9685
09/24/2013 20:15:00*5.97295*5.96636*5.97545*5.96488
09/24/2013 20:20:00*5.96636*5.9682*5.9759*5.9651
09/24/2013 20:25:00*5.9682*5.9704*5.972*5.9668
09/24/2013 20:30:00*5.9704*5.9683*5.972*5.968
09/24/2013 20:35:00*5.9683*5.9679*5.9684*5.9676
09/24/2013 20:40:00*5.9679*5.9683*5.9684*5.9679
09/24/2013 20:45:00*5.9683*5.9691*5.9694*5.9682
09/24/2013 20:50:00*5.9691*5.9689*5.9695*5.9667
09/24/2013 20:55:00*5.9689*5.9712*5.9723*5.96686
09/24/2013 21:00:00*5.9712*5.97132*5.97382*5.97062
09/24/2013 21:05:00*5.97132*5.97039*5.9734*5.96883
09/24/2013 21:10:00*5.97039*5.97026*5.97092*5.96774
09/24/2013 21:15:00*5.97026*5.96738*5.97555*5.96738
09/24/2013 21:20:00*5.96738*5.97276*5.9744*5.96676
09/24/2013 21:25:00*5.97276*5.97155*5.97276*5.96865
09/24/2013 21:30:00*5.97155*5.97295*5.97305*5.97155
09/24/2013 21:35:00*5.97295*5.97234*5.97295*5.97006
09/24/2013 21:40:00*5.97234*5.96826*5.97364*5.96821
09/24/2013 21:45:00*5.96826*5.97176*5.9734*5.9682
09/24/2013 21:50:00*5.97176*5.97107*5.97181*5.9682
09/24/2013 21:55:00*5.97107*5.97096*5.97204*5.97086
09/24/2013 22:00:00*5.97096*5.9697*5.97239*5.96881
09/24/2013 22:05:00*5.9697*5.97248*5.97248*5.9685
09/24/2013 22:10:00*5.97248*5.97195*5.97248*5.97136
09/24/2013 22:15:00*5.97195*5.97118*5.9725*5.97105
09/24/2013 22:20:00*5.97118*5.97099*5.97127*5.96991
09/24/2013 22:25:00*5.97099*5.97029*5.97105*5.97027
09/24/2013 22:30:00*5.97029*5.96933*5.97087*5.9691
09/24/2013 22:35:00*5.96933*5.97003*5.9731*5.9667
09/24/2013 22:40:00*5.97003*5.96891*5.97087*5.96881
09/24/2013 22:45:00*5.96891*5.96974*5.96976*5.9685
09/24/2013 22:50:00*5.96974*5.9686*5.97063*5.9683
09/24/2013 22:55:00*5.9686*5.9746*5.9746*5.96851
09/24/2013 23:00:00*5.9746*5.9699*5.9754*5.9672
09/24/2013 23:05:00*5.9699*5.97048*5.9707*5.9696
09/24/2013 23:10:00*5.97048*5.9701*5.97112*5.97
09/24/2013 23:15:00*5.9701*5.9707*5.9707*5.9699
09/24/2013 23:20:00*5.9707*5.9704*5.9707*5.9699
09/24/2013 23:25:00*5.9704*5.9704*5.9706*5.9701
09/24/2013 23:30:00*5.9704*5.9727*5.9727*5.9701
09/24/2013 23:35:00*5.9727*5.9717*5.9733*5.9715
09/24/2013 23:40:00*5.9717*5.9728*5.9729*5.9713
09/24/2013 23:45:00*5.9728*5.9727*5.9741*5.9726
09/24/2013 23:50:00*5.9727*5.9722*5.9727*5.97182
09/24/2013 23:55:00*5.9722*5.97159*5.97347*5.9706
09/25/2013 00:00:00*5.97159*5.97159*5.97203*5.97112
09/25/2013 00:05:00*5.97159*5.97158*5.97161*5.9707
09/25/2013 00:10:00*5.97158*5.9707*5.97187*5.9706
09/25/2013 00:15:00*5.9707*5.9704*5.97159*5.9703
09/25/2013 00:20:00*5.9704*5.97078*5.9716*5.9704
09/25/2013 00:25:00*5.97078*5.9716*5.97161*5.9702
09/25/2013 00:30:00*5.9716*5.9695*5.97161*5.9685
09/25/2013 00:35:00*5.9695*5.9698*5.97019*5.9686
09/25/2013 00:40:00*5.9698*5.96963*5.9699*5.9682
09/25/2013 00:45:00*5.96963*5.96941*5.97*5.96855
09/25/2013 00:50:00*5.96941*5.96946*5.9699*5.9686
09/25/2013 00:55:00*5.96946*5.96888*5.9707*5.96745
09/25/2013 01:00:00*5.96888*5.9683*5.97024*5.96771
09/25/2013 01:05:00*5.9683*5.96777*5.96896*5.96771
09/25/2013 01:10:00*5.96777*5.96843*5.96883*5.96776
09/25/2013 01:15:00*5.96843*5.9677*5.96843*5.96737
09/25/2013 01:20:00*5.9677*5.9678*5.96828*5.9677
09/25/2013 01:25:00*5.9678*5.96744*5.96828*5.96743
09/25/2013 01:30:00*5.96744*5.96976*5.96976*5.96742
09/25/2013 01:35:00*5.96976*5.96949*5.9704*5.96864
09/25/2013 01:40:00*5.96949*5.96898*5.97195*5.96898
09/25/2013 01:45:00*5.96898*5.96974*5.97066*5.9653
09/25/2013 01:50:00*5.96974*5.96998*5.97076*5.96945
09/25/2013 01:55:00*5.96998*5.96663*5.96998*5.96556
09/25/2013 02:00:00*5.96663*5.9683*5.97091*5.96661
09/25/2013 02:05:00*5.9683*5.9689*5.9697*5.9681
09/25/2013 02:10:00*5.9689*5.96921*5.97006*5.9686
09/25/2013 02:15:00*5.96921*5.96701*5.96921*5.96653
09/25/2013 02:20:00*5.96701*5.9742*5.97535*5.9666
09/25/2013 02:25:00*5.9742*5.9654*5.9742*5.9654
09/25/2013 02:30:00*5.9654*5.9669*5.9687*5.9646
09/25/2013 02:35:00*5.9669*5.9677*5.9691*5.96653
09/25/2013 02:40:00*5.9677*5.96772*5.96772*5.96563
09/25/2013 02:45:00*5.96772*5.9757*5.9815*5.96761
09/25/2013 02:50:00*5.9757*5.9766*5.9782*5.9756
09/25/2013 02:55:00*5.9766*5.98043*5.9819*5.9761
09/25/2013 03:00:00*5.98043*5.98134*5.98134*5.9794
09/25/2013 03:05:00*5.98134*5.9843*5.986*5.9805
09/25/2013 03:10:00*5.9843*5.98164*5.98874*5.9808
09/25/2013 03:15:00*5.98164*5.984*5.98561*5.9809
09/25/2013 03:20:00*5.984*5.99082*5.9916*5.984
09/25/2013 03:25:00*5.99082*5.99159*5.99342*5.9901
09/25/2013 03:30:00*5.99159*5.9944*5.99618*5.991
09/25/2013 03:35:00*5.9944*5.99282*5.9944*5.9919
09/25/2013 03:40:00*5.99282*5.98677*5.9941*5.98642
09/25/2013 03:45:00*5.98677*5.99387*5.9951*5.986
09/25/2013 03:50:00*5.99387*5.9944*5.9966*5.99316
09/25/2013 03:55:00*5.9944*5.9946*5.9952*5.99123
09/25/2013 04:00:00*5.9946*5.9947*6.00072*5.99278
09/25/2013 04:05:00*5.9947*6.03397*6.03519*5.9947
09/25/2013 04:10:00*6.03397*6.02748*6.03792*6.02748
09/25/2013 04:15:00*6.02748*6.03629*6.0371*6.02429
09/25/2013 04:20:00*6.03629*6.03657*6.03912*6.03232
09/25/2013 04:25:00*6.03657*6.03596*6.0378*6.03455
09/25/2013 04:30:00*6.03596*6.04592*6.0467*6.03462
09/25/2013 04:35:00*6.04592*6.02719*6.0464*6.02719
09/25/2013 04:40:00*6.02719*6.0163*6.0291*6.0152
09/25/2013 04:45:00*6.0163*6.01374*6.0192*6.01336
09/25/2013 04:50:00*6.01374*6.01135*6.01595*6.0112
09/25/2013 04:55:00*6.01135*6.0159*6.01835*6.01063
09/25/2013 05:00:00*6.0159*6.01433*6.01855*6.0143
09/25/2013 05:05:00*6.01433*6.01121*6.0144*6.01104
09/25/2013 05:10:00*6.01121*6.0151*6.01598*6.01071
09/25/2013 05:15:00*6.0151*6.01766*6.01769*6.01488
09/25/2013 05:20:00*6.01766*6.02034*6.0209*6.01766
09/25/2013 05:25:00*6.02034*6.0174*6.02072*6.0172
09/25/2013 05:30:00*6.0174*6.01752*6.01852*6.0154
09/25/2013 05:35:00*6.01752*6.0191*6.0199*6.01562
09/25/2013 05:40:00*6.0191*6.0231*6.02369*6.0175
09/25/2013 05:45:00*6.0231*6.0185*6.0231*6.01701
09/25/2013 05:50:00*6.0185*6.01834*6.0201*6.0161
09/25/2013 05:55:00*6.01834*6.0175*6.0205*6.0173
09/25/2013 06:00:00*6.0175*6.01716*6.0196*6.0166
09/25/2013 06:05:00*6.01716*6.0169*6.0177*6.0155
09/25/2013 06:10:00*6.0169*6.01483*6.0199*6.01304
09/25/2013 06:15:00*6.01483*6.01752*6.0208*6.01392
09/25/2013 06:20:00*6.01752*6.02387*6.02387*6.01664
09/25/2013 06:25:00*6.02387*6.02003*6.0251*6.0193
09/25/2013 06:30:00*6.02003*6.022*6.022*6.01895
09/25/2013 06:35:00*6.022*6.0219*6.0239*6.0216
09/25/2013 06:40:00*6.0219*6.0228*6.02311*6.0215
09/25/2013 06:45:00*6.0228*6.02415*6.0253*6.0228
09/25/2013 06:50:00*6.02415*6.0243*6.0253*6.0236
09/25/2013 06:55:00*6.0243*6.02516*6.0253*6.0226
09/25/2013 07:00:00*6.02516*6.0249*6.02519*6.0236
09/25/2013 07:05:00*6.0249*6.0222*6.0251*6.0183
09/25/2013 07:10:00*6.0222*6.01815*6.02261*6.01605
09/25/2013 07:15:00*6.01815*6.01988*6.02022*6.01659
09/25/2013 07:20:00*6.01988*6.02053*6.024*6.01891
09/25/2013 07:25:00*6.02053*6.02173*6.02227*6.01863
09/25/2013 07:30:00*6.02173*6.02319*6.0238*6.0211
09/25/2013 07:35:00*6.02319*6.02026*6.02349*6.02026
09/25/2013 07:40:00*6.02026*6.02187*6.0226*6.01966
09/25/2013 07:45:00*6.02187*6.02243*6.0237*6.0212
09/25/2013 07:50:00*6.02243*6.01993*6.02292*6.01942
09/25/2013 07:55:00*6.01993*6.0214*6.02228*6.01975
09/25/2013 08:00:00*6.0214*6.02404*6.02489*6.02045
09/25/2013 08:05:00*6.02404*6.02269*6.0242*6.0214
09/25/2013 08:10:00*6.02269*6.02213*6.02384*6.022
09/25/2013 08:15:00*6.02213*6.0222*6.02524*6.0207
09/25/2013 08:20:00*6.0222*6.02673*6.02673*6.02048
09/25/2013 08:25:00*6.02673*6.0259*6.0269*6.0249
09/25/2013 08:30:00*6.0259*6.0209*6.02599*6.02
09/25/2013 08:35:00*6.0209*6.02797*6.02824*6.0203
09/25/2013 08:40:00*6.02797*6.0293*6.0293*6.026
09/25/2013 08:45:00*6.0293*6.03324*6.03324*6.0282
09/25/2013 08:50:00*6.03324*6.02977*6.035*6.02902
09/25/2013 08:55:00*6.02977*6.0304*6.0312*6.02581
09/25/2013 09:00:00*6.0304*6.02892*6.0313*6.0289
09/25/2013 09:05:00*6.02892*6.03163*6.0326*6.02892
09/25/2013 09:10:00*6.03163*6.03245*6.03314*6.0311
09/25/2013 09:15:00*6.03245*6.02931*6.03245*6.02616
09/25/2013 09:20:00*6.02931*6.0321*6.0327*6.02901
09/25/2013 09:25:00*6.0321*6.03128*6.0323*6.0307
09/25/2013 09:30:00*6.03128*6.0325*6.0332*6.03128
09/25/2013 09:35:00*6.0325*6.0284*6.0329*6.0279
09/25/2013 09:40:00*6.0284*6.0266*6.0303*6.0259
09/25/2013 09:45:00*6.0266*6.0234*6.0266*6.0211
09/25/2013 09:50:00*6.0234*6.0233*6.024*6.0211
09/25/2013 09:55:00*6.0233*6.0214*6.025*6.021
09/25/2013 10:00:00*6.0214*6.0228*6.0244*6.02088
09/25/2013 10:05:00*6.0228*6.0263*6.027*6.02045
09/25/2013 10:10:00*6.0263*6.0298*6.0308*6.0227
09/25/2013 10:15:00*6.0298*6.0293*6.0315*6.0278
09/25/2013 10:20:00*6.0293*6.0347*6.0347*6.0293
09/25/2013 10:25:00*6.0347*6.03633*6.0401*6.0346
09/25/2013 10:30:00*6.03633*6.0329*6.03633*6.032
09/25/2013 10:35:00*6.0329*6.03381*6.0358*6.0317
09/25/2013 10:40:00*6.03381*6.03079*6.0341*6.02885
09/25/2013 10:45:00*6.03079*6.0161*6.0316*6.01314
09/25/2013 10:50:00*6.0161*6.0203*6.0204*6.0144
09/25/2013 10:55:00*6.0203*6.0222*6.0234*6.01953
09/25/2013 11:00:00*6.0222*6.0196*6.023*6.0166
09/25/2013 11:05:00*6.0196*6.021*6.0265*6.01864
09/25/2013 11:10:00*6.021*6.01925*6.0232*6.01898
09/25/2013 11:15:00*6.01925*6.0202*6.0219*6.0174
09/25/2013 11:20:00*6.0202*6.0159*6.0214*6.0137
09/25/2013 11:25:00*6.0159*6.0164*6.01731*6.0123
09/25/2013 11:30:00*6.0164*6.01392*6.0165*6.0125
09/25/2013 11:35:00*6.01392*6.01359*6.01539*6.0104
09/25/2013 11:40:00*6.01359*6.00918*6.01359*6.0079
09/25/2013 11:45:00*6.00918*6.00465*6.0098*6.0022
09/25/2013 11:50:00*6.00465*6.0032*6.0048*6.00243
09/25/2013 11:55:00*6.0032*5.9982*6.0032*5.99734
09/25/2013 12:00:00*5.9982*5.9986*6.00048*5.9974
09/25/2013 12:05:00*5.9986*6.0002*6.0013*5.9986
09/25/2013 12:10:00*6.0002*6.0036*6.004*5.9998
09/25/2013 12:15:00*6.0036*6.00191*6.0048*6.00039
09/25/2013 12:20:00*6.00191*5.99991*6.00191*5.99671
09/25/2013 12:25:00*5.99991*6.00098*6.00159*5.99991
09/25/2013 12:30:00*6.00098*6.00123*6.0025*6.00056
09/25/2013 12:35:00*6.00123*6.00185*6.00197*6.00123
09/25/2013 12:40:00*6.00185*6.0021*6.0021*6.00153
09/25/2013 12:45:00*6.0021*6.00902*6.0095*6.00203
09/25/2013 12:50:00*6.00902*6.00519*6.0091*6.00451
09/25/2013 12:55:00*6.00519*6.00128*6.00519*5.9987
09/25/2013 13:00:00*6.00128*6.0007*6.0032*6.0007
09/25/2013 13:05:00*6.0007*6.0004*6.0011*5.9992
09/25/2013 13:10:00*6.0004*6.0015*6.0018*6.0004
09/25/2013 13:15:00*6.0015*6.0009*6.0026*6.0009
09/25/2013 13:20:00*6.0009*6.0024*6.0029*6.0004
09/25/2013 13:25:00*6.0024*6.0025*6.0028*6.0008
09/25/2013 13:30:00*6.0025*6.00215*6.00497*6.0008
09/25/2013 13:35:00*6.00215*6.0019*6.00361*6.00119
09/25/2013 13:40:00*6.0019*6.00271*6.0035*6.0014
09/25/2013 13:45:00*6.00271*6.0024*6.00271*6.00137
09/25/2013 13:50:00*6.0024*6.0018*6.0025*6.0012
09/25/2013 13:55:00*6.0018*6.0031*6.0034*6.0018
09/25/2013 14:00:00*6.0031*6.0024*6.00662*6.002
09/25/2013 14:05:00*6.0024*6.0019*6.00353*6.00174
09/25/2013 14:10:00*6.0019*6.00164*6.003*6.00106
09/25/2013 14:15:00*6.00164*6.00057*6.00164*6.00057
09/25/2013 14:20:00*6.00057*6.00119*6.00119*6.0
09/25/2013 14:25:00*6.00119*6.00021*6.00211*6.0002
09/25/2013 14:30:00*6.00021*6.00086*6.00086*5.9996
09/25/2013 14:35:00*6.00086*6.0005*6.00174*6.0005
09/25/2013 14:40:00*6.0005*6.0004*6.0008*6.0003
09/25/2013 14:45:00*6.0004*6.0026*6.0028*5.9998
09/25/2013 14:50:00*6.0026*6.0033*6.0035*6.0019
09/25/2013 14:55:00*6.0033*6.0044*6.0048*6.0032
09/25/2013 15:00:00*6.0044*6.0038*6.007*6.0038
09/25/2013 15:05:00*6.0038*6.0021*6.004*6.0021
09/25/2013 15:10:00*6.0021*6.0017*6.0023*6.0017
09/25/2013 15:15:00*6.0017*6.0016*6.0028*6.0013
09/25/2013 15:20:00*6.0016*6.0022*6.0022*6.0008
09/25/2013 15:25:00*6.0022*6.0014*6.0026*6.0014
09/25/2013 15:30:00*6.0014*6.0*6.0019*5.9999
09/25/2013 15:35:00*6.0*6.0004*6.0004*5.99867
09/25/2013 15:40:00*6.0004*6.00636*6.00656*6.00038
09/25/2013 15:45:00*6.00636*6.00574*6.00636*6.00544
09/25/2013 15:50:00*6.00574*6.0059*6.00724*6.0054
09/25/2013 15:55:00*6.0059*6.0054*6.0059*6.00506
09/25/2013 16:00:00*6.0054*6.0047*6.00596*6.00036
09/25/2013 16:05:00*6.0047*6.00366*6.00559*6.00226
09/25/2013 16:10:00*6.00366*6.00534*6.00549*6.00366
09/25/2013 16:15:00*6.00534*6.00618*6.00636*6.00534
09/25/2013 16:20:00*6.00618*6.00572*6.00618*6.00539
09/25/2013 16:25:00*6.00572*6.00569*6.00675*6.00553
09/25/2013 16:30:00*6.00569*6.00566*6.00617*6.00508
09/25/2013 16:35:00*6.00566*6.00632*6.00632*6.00447
09/25/2013 16:40:00*6.00632*6.00638*6.00747*6.00456
09/25/2013 16:45:00*6.00638*6.00626*6.00641*6.003
09/25/2013 16:50:00*6.00626*6.00552*6.0065*6.0028
09/25/2013 16:55:00*6.00552*6.00505*6.00558*6.0025
09/25/2013 17:00:00*6.00505*6.00537*6.0056*6.0033
