09/23/2013 17:05:00*5.915*5.909*5.915*5.909
09/23/2013 17:10:00*5.909*5.9148*5.9185*5.909
09/23/2013 17:15:00*5.9148*5.9151*5.9275*5.9148
09/23/2013 17:20:00*5.9151*5.9151*5.9192*5.9142
09/23/2013 17:25:00*5.9151*5.91548*5.91551*5.9148
09/23/2013 17:30:00*5.91548*5.91604*5.91638*5.91548
09/23/2013 17:35:00*5.91604*5.91676*5.91677*5.91604
09/23/2013 17:40:00*5.91676*5.91671*5.91676*5.91631
09/23/2013 17:45:00*5.91671*5.91612*5.92035*5.9151
09/23/2013 17:50:00*5.91612*5.9163*5.9168*5.9158
09/23/2013 17:55:00*5.9163*5.9165*5.9165*5.91539
09/23/2013 18:00:00*5.9165*5.917*5.9202*5.9165
09/23/2013 18:05:00*5.917*5.9209*5.9209*5.9169
09/23/2013 18:10:00*5.9209*5.9216*5.9216*5.9189
09/23/2013 18:15:00*5.9216*5.9216*5.9222*5.9191
09/23/2013 18:20:00*5.9216*5.9228*5.9242*5.91897
09/23/2013 18:25:00*5.9228*5.9162*5.92727*5.9162
09/23/2013 18:30:00*5.9162*5.91765*5.9187*5.9154
09/23/2013 18:35:00*5.91765*5.9169*5.91765*5.9162
09/23/2013 18:40:00*5.9169*5.91635*5.9182*5.91634
09/23/2013 18:45:00*5.91635*5.91792*5.918*5.91629
09/23/2013 18:50:00*5.91792*5.91934*5.91962*5.9179
09/23/2013 18:55:00*5.91934*5.91919*5.91993*5.91876
09/23/2013 19:00:00*5.91919*5.91916*5.91965*5.91871
09/23/2013 19:05:00*5.91916*5.9185*5.91916*5.9185
09/23/2013 19:10:00*5.9185*5.9173*5.9185*5.917
09/23/2013 19:15:00*5.9173*5.9216*5.9216*5.9171
09/23/2013 19:20:00*5.9216*5.9178*5.9256*5.9175
09/23/2013 19:25:00*5.9178*5.9228*5.9239*5.9178
09/23/2013 19:30:00*5.9228*5.9173*5.9242*5.9173
09/23/2013 19:35:00*5.9173*5.9171*5.9207*5.9168
09/23/2013 19:40:00*5.9171*5.9217*5.9217*5.9165
09/23/2013 19:45:00*5.9217*5.9167*5.9255*5.9163
09/23/2013 19:50:00*5.9167*5.9195*5.9203*5.9161
09/23/2013 19:55:00*5.9195*5.92242*5.92242*5.9156
09/23/2013 20:00:00*5.92242*5.9248*5.9249*5.91931
09/23/2013 20:05:00*5.9248*5.9238*5.9248*5.91641
09/23/2013 20:10:00*5.9238*5.91857*5.92782*5.9172
09/23/2013 20:15:00*5.91857*5.91898*5.92595*5.91803
09/23/2013 20:20:00*5.91898*5.91789*5.91898*5.91789
09/23/2013 20:25:00*5.91789*5.91741*5.91793*5.91685
09/23/2013 20:30:00*5.91741*5.91822*5.91863*5.91741
09/23/2013 20:35:00*5.91822*5.9177*5.91822*5.91746
09/23/2013 20:40:00*5.9177*5.9187*5.91916*5.91758
09/23/2013 20:45:00*5.9187*5.918*5.9197*5.918
09/23/2013 20:50:00*5.918*5.9173*5.9183*5.9173
09/23/2013 20:55:00*5.9173*5.9087*5.9173*5.9076
09/23/2013 21:00:00*5.9087*5.91502*5.91833*5.9056
09/23/2013 21:05:00*5.91502*5.91231*5.917*5.90909
09/23/2013 21:10:00*5.91231*5.9118*5.91316*5.9116
09/23/2013 21:15:00*5.9118*5.9119*5.912*5.911
09/23/2013 21:20:00*5.9119*5.9108*5.912*5.91064
09/23/2013 21:25:00*5.9108*5.9113*5.91245*5.9108
09/23/2013 21:30:00*5.9113*5.9101*5.9117*5.90917
09/23/2013 21:35:00*5.9101*5.91052*5.9106*5.90938
09/23/2013 21:40:00*5.91052*5.9108*5.9109*5.90954
09/23/2013 21:45:00*5.9108*5.91086*5.91086*5.9107
09/23/2013 21:50:00*5.91086*5.9109*5.9111*5.91016
09/23/2013 21:55:00*5.9109*5.9106*5.911*5.90945
09/23/2013 22:00:00*5.9106*5.9131*5.9137*5.90956
09/23/2013 22:05:00*5.9131*5.9178*5.9186*5.9129
09/23/2013 22:10:00*5.9178*5.9173*5.9178*5.9173
09/23/2013 22:15:00*5.9173*5.9173*5.9173*5.9173
09/23/2013 22:20:00*5.9173*5.9125*5.9173*5.91241
09/23/2013 22:25:00*5.9125*5.91241*5.91292*5.91239
09/23/2013 22:30:00*5.91241*5.91223*5.91382*5.912
09/23/2013 22:35:00*5.91223*5.91217*5.91246*5.91184
09/23/2013 22:40:00*5.91217*5.91214*5.91229*5.91195
09/23/2013 22:45:00*5.91214*5.91219*5.9123*5.91202
09/23/2013 22:50:00*5.91219*5.91262*5.91274*5.91214
09/23/2013 22:55:00*5.91262*5.91303*5.91391*5.91256
09/23/2013 23:00:00*5.91303*5.91272*5.91303*5.91234
09/23/2013 23:05:00*5.91272*5.91274*5.91274*5.912
09/23/2013 23:10:00*5.91274*5.91255*5.91316*5.91244
09/23/2013 23:15:00*5.91255*5.91247*5.91295*5.91247
09/23/2013 23:20:00*5.91247*5.91286*5.91286*5.91209
09/23/2013 23:25:00*5.91286*5.9128*5.91294*5.91212
09/23/2013 23:30:00*5.9128*5.91185*5.91281*5.91179
09/23/2013 23:35:00*5.91185*5.91125*5.91308*5.91111
09/23/2013 23:40:00*5.91125*5.91086*5.91127*5.91064
09/23/2013 23:45:00*5.91086*5.91053*5.91091*5.90995
09/23/2013 23:50:00*5.91053*5.91126*5.91191*5.9101
09/23/2013 23:55:00*5.91126*5.91134*5.9114*5.91101
09/24/2013 00:00:00*5.91134*5.91582*5.91582*5.91067
09/24/2013 00:05:00*5.91582*5.91557*5.91708*5.91191
09/24/2013 00:10:00*5.91557*5.91586*5.91706*5.91557
09/24/2013 00:15:00*5.91586*5.91733*5.91752*5.91552
09/24/2013 00:20:00*5.91733*5.91657*5.91755*5.91655
09/24/2013 00:25:00*5.91657*5.91742*5.91742*5.91637
09/24/2013 00:30:00*5.91742*5.91783*5.91784*5.9163
09/24/2013 00:35:00*5.91783*5.9176*5.91783*5.91693
09/24/2013 00:40:00*5.9176*5.91649*5.9176*5.9159
09/24/2013 00:45:00*5.91649*5.91657*5.91665*5.91649
09/24/2013 00:50:00*5.91657*5.91721*5.91766*5.91657
09/24/2013 00:55:00*5.91721*5.91745*5.91745*5.91721
09/24/2013 01:00:00*5.91745*5.91751*5.91777*5.91703
09/24/2013 01:05:00*5.91751*5.91763*5.91763*5.9147
09/24/2013 01:10:00*5.91763*5.9177*5.91809*5.91601
09/24/2013 01:15:00*5.9177*5.91572*5.9177*5.91572
09/24/2013 01:20:00*5.91572*5.91585*5.91585*5.91568
09/24/2013 01:25:00*5.91585*5.91654*5.91929*5.91578
09/24/2013 01:30:00*5.91654*5.91805*5.91899*5.91646
09/24/2013 01:35:00*5.91805*5.91801*5.9202*5.91706
09/24/2013 01:40:00*5.91801*5.91848*5.91928*5.91801
09/24/2013 01:45:00*5.91848*5.91819*5.91912*5.91805
09/24/2013 01:50:00*5.91819*5.91824*5.91883*5.91687
09/24/2013 01:55:00*5.91824*5.9176*5.91824*5.91701
09/24/2013 02:00:00*5.9176*5.91798*5.91798*5.91719
09/24/2013 02:05:00*5.91798*5.91373*5.91815*5.91363
09/24/2013 02:10:00*5.91373*5.9143*5.9144*5.9119
09/24/2013 02:15:00*5.9143*5.9108*5.9143*5.90946
09/24/2013 02:20:00*5.9108*5.9131*5.91335*5.91048
09/24/2013 02:25:00*5.9131*5.9125*5.91376*5.911
09/24/2013 02:30:00*5.9125*5.91242*5.91372*5.91188
09/24/2013 02:35:00*5.91242*5.9085*5.91291*5.90765
09/24/2013 02:40:00*5.9085*5.9087*5.90951*5.9083
09/24/2013 02:45:00*5.9087*5.91013*5.91043*5.9063
09/24/2013 02:50:00*5.91013*5.91316*5.9139*5.91004
09/24/2013 02:55:00*5.91316*5.91487*5.918*5.91224
09/24/2013 03:00:00*5.91487*5.9142*5.9166*5.9135
09/24/2013 03:05:00*5.9142*5.913*5.9174*5.913
09/24/2013 03:10:00*5.913*5.9131*5.9153*5.9117
09/24/2013 03:15:00*5.9131*5.9057*5.9131*5.9049
09/24/2013 03:20:00*5.9057*5.90686*5.90716*5.90486
09/24/2013 03:25:00*5.90686*5.9096*5.9096*5.90574
09/24/2013 03:30:00*5.9096*5.91059*5.91106*5.90904
09/24/2013 03:35:00*5.91059*5.909*5.9106*5.9079
09/24/2013 03:40:00*5.909*5.90826*5.9092*5.9069
09/24/2013 03:45:00*5.90826*5.912*5.9129*5.90756
09/24/2013 03:50:00*5.912*5.90856*5.9128*5.9077
09/24/2013 03:55:00*5.90856*5.9085*5.9102*5.9075
09/24/2013 04:00:00*5.9085*5.9083*5.9095*5.90523
09/24/2013 04:05:00*5.9083*5.91674*5.91732*5.9044
09/24/2013 04:10:00*5.91674*5.916*5.9189*5.91568
09/24/2013 04:15:00*5.916*5.91852*5.91905*5.91392
09/24/2013 04:20:00*5.91852*5.9195*5.9198*5.91702
09/24/2013 04:25:00*5.9195*5.922*5.9252*5.9187
09/24/2013 04:30:00*5.922*5.92241*5.92301*5.91899
09/24/2013 04:35:00*5.92241*5.9222*5.92493*5.92149
09/24/2013 04:40:00*5.9222*5.9217*5.9232*5.91845
09/24/2013 04:45:00*5.9217*5.9237*5.9253*5.92067
09/24/2013 04:50:00*5.9237*5.9265*5.92733*5.9218
09/24/2013 04:55:00*5.9265*5.9287*5.93*5.92461
09/24/2013 05:00:00*5.9287*5.92831*5.929*5.92704
09/24/2013 05:05:00*5.92831*5.9316*5.93167*5.9277
09/24/2013 05:10:00*5.9316*5.9305*5.9316*5.9284
09/24/2013 05:15:00*5.9305*5.9267*5.9315*5.92645
09/24/2013 05:20:00*5.9267*5.92591*5.9267*5.924
09/24/2013 05:25:00*5.92591*5.9225*5.92591*5.9225
09/24/2013 05:30:00*5.9225*5.92539*5.92632*5.9218
09/24/2013 05:35:00*5.92539*5.93152*5.93293*5.92539
09/24/2013 05:40:00*5.93152*5.9309*5.9325*5.92975
09/24/2013 05:45:00*5.9309*5.92832*5.9311*5.9265
09/24/2013 05:50:00*5.92832*5.929*5.9295*5.92728
09/24/2013 05:55:00*5.929*5.9286*5.929*5.92765
09/24/2013 06:00:00*5.9286*5.9355*5.9357*5.9286
09/24/2013 06:05:00*5.9355*5.9298*5.9365*5.9298
09/24/2013 06:10:00*5.9298*5.9292*5.93063*5.929
09/24/2013 06:15:00*5.9292*5.9334*5.9336*5.9291
09/24/2013 06:20:00*5.9334*5.9321*5.9373*5.93199
09/24/2013 06:25:00*5.9321*5.9409*5.9409*5.9317
09/24/2013 06:30:00*5.9409*5.9397*5.9417*5.9391
09/24/2013 06:35:00*5.9397*5.9425*5.946*5.9396
09/24/2013 06:40:00*5.9425*5.944*5.9445*5.9421
09/24/2013 06:45:00*5.944*5.9486*5.9488*5.944
09/24/2013 06:50:00*5.9486*5.9506*5.9531*5.9476
09/24/2013 06:55:00*5.9506*5.9514*5.9518*5.9495
09/24/2013 07:00:00*5.9514*5.9484*5.9527*5.9482
09/24/2013 07:05:00*5.9484*5.95239*5.9544*5.9478
09/24/2013 07:10:00*5.95239*5.9526*5.9536*5.9507
09/24/2013 07:15:00*5.9526*5.9533*5.9544*5.9526
09/24/2013 07:20:00*5.9533*5.9541*5.9542*5.9522
09/24/2013 07:25:00*5.9541*5.9551*5.9579*5.9541
09/24/2013 07:30:00*5.9551*5.952*5.9553*5.952
09/24/2013 07:35:00*5.952*5.94903*5.952*5.94883
09/24/2013 07:40:00*5.94903*5.9496*5.9498*5.9478
09/24/2013 07:45:00*5.9496*5.9498*5.9504*5.9479
09/24/2013 07:50:00*5.9498*5.9468*5.9498*5.9465
09/24/2013 07:55:00*5.9468*5.9445*5.9472*5.9441
09/24/2013 08:00:00*5.9445*5.9449*5.9453*5.9403
09/24/2013 08:05:00*5.9449*5.9459*5.947*5.94451
09/24/2013 08:10:00*5.9459*5.9494*5.95*5.9457
09/24/2013 08:15:00*5.9494*5.9525*5.9529*5.9492
09/24/2013 08:20:00*5.9525*5.96058*5.9634*5.9517
09/24/2013 08:25:00*5.96058*5.9591*5.9611*5.95827
09/24/2013 08:30:00*5.9591*5.9624*5.9624*5.9571
09/24/2013 08:35:00*5.9624*5.9609*5.9637*5.96025
09/24/2013 08:40:00*5.9609*5.9602*5.9624*5.9599
09/24/2013 08:45:00*5.9602*5.9589*5.9608*5.9589
09/24/2013 08:50:00*5.9589*5.9585*5.9596*5.9572
09/24/2013 08:55:00*5.9585*5.95978*5.9607*5.9584
09/24/2013 09:00:00*5.95978*5.95966*5.9603*5.95966
09/24/2013 09:05:00*5.95966*5.9584*5.96*5.95766
09/24/2013 09:10:00*5.9584*5.95845*5.95857*5.95677
09/24/2013 09:15:00*5.95845*5.95428*5.9588*5.9534
09/24/2013 09:20:00*5.95428*5.9569*5.9573*5.9538
09/24/2013 09:25:00*5.9569*5.9623*5.9624*5.9567
09/24/2013 09:30:00*5.9623*5.976*5.9814*5.961
09/24/2013 09:35:00*5.976*5.9759*5.9799*5.9727
09/24/2013 09:40:00*5.9759*5.974*5.97666*5.972
09/24/2013 09:45:00*5.974*5.97028*5.9751*5.97028
09/24/2013 09:50:00*5.97028*5.96992*5.9732*5.9694
09/24/2013 09:55:00*5.96992*5.9697*5.97416*5.96895
09/24/2013 10:00:00*5.9697*5.9719*5.9731*5.9691
09/24/2013 10:05:00*5.9719*5.97175*5.9726*5.96942
09/24/2013 10:10:00*5.97175*5.97418*5.97424*5.97137
09/24/2013 10:15:00*5.97418*5.98351*5.9842*5.97392
09/24/2013 10:20:00*5.98351*5.98336*5.9874*5.9811
09/24/2013 10:25:00*5.98336*5.98559*5.98648*5.9808
09/24/2013 10:30:00*5.98559*5.98247*5.98841*5.9824
09/24/2013 10:35:00*5.98247*5.98198*5.9851*5.98132
09/24/2013 10:40:00*5.98198*5.9834*5.9834*5.97428
09/24/2013 10:45:00*5.9834*5.9917*5.9937*5.9828
09/24/2013 10:50:00*5.9917*5.99017*5.9925*5.9865
09/24/2013 10:55:00*5.99017*5.9849*5.991*5.98421
09/24/2013 11:00:00*5.9849*5.97546*5.9854*5.9719
09/24/2013 11:05:00*5.97546*5.9779*5.9781*5.97408
09/24/2013 11:10:00*5.9779*5.9774*5.9785*5.9757
09/24/2013 11:15:00*5.9774*5.9779*5.9779*5.9761
09/24/2013 11:20:00*5.9779*5.97542*5.9782*5.975
09/24/2013 11:25:00*5.97542*5.9772*5.9785*5.9751
09/24/2013 11:30:00*5.9772*5.9801*5.9807*5.9772
09/24/2013 11:35:00*5.9801*5.97817*5.9803*5.97793
09/24/2013 11:40:00*5.97817*5.9758*5.9787*5.97476
09/24/2013 11:45:00*5.9758*5.9721*5.9761*5.97191
09/24/2013 11:50:00*5.9721*5.9721*5.9748*5.9707
09/24/2013 11:55:00*5.9721*5.9687*5.9745*5.9672
09/24/2013 12:00:00*5.9687*5.9692*5.9693*5.9672
09/24/2013 12:05:00*5.9692*5.9709*5.9714*5.9684
09/24/2013 12:10:00*5.9709*5.9705*5.9711*5.969
09/24/2013 12:15:00*5.9705*5.96895*5.97056*5.968
09/24/2013 12:20:00*5.96895*5.9647*5.97*5.9639
09/24/2013 12:25:00*5.9647*5.96756*5.9716*5.9646
09/24/2013 12:30:00*5.96756*5.9707*5.9718*5.96729
09/24/2013 12:35:00*5.9707*5.9692*5.9721*5.9687
09/24/2013 12:40:00*5.9692*5.9677*5.97*5.9671
09/24/2013 12:45:00*5.9677*5.9696*5.9701*5.9671
09/24/2013 12:50:00*5.9696*5.9687*5.9697*5.9674
09/24/2013 12:55:00*5.9687*5.9627*5.9688*5.96183
09/24/2013 13:00:00*5.9627*5.9666*5.9679*5.9627
09/24/2013 13:05:00*5.9666*5.9661*5.9677*5.9639
09/24/2013 13:10:00*5.9661*5.9655*5.96726*5.96488
09/24/2013 13:15:00*5.9655*5.9617*5.9655*5.96027
09/24/2013 13:20:00*5.9617*5.96321*5.96359*5.9612
09/24/2013 13:25:00*5.96321*5.96356*5.96424*5.96299
09/24/2013 13:30:00*5.96356*5.96448*5.96495*5.96322
09/24/2013 13:35:00*5.96448*5.96069*5.96448*5.96032
09/24/2013 13:40:00*5.96069*5.9639*5.96472*5.96069
09/24/2013 13:45:00*5.9639*5.9642*5.9659*5.9631
09/24/2013 13:50:00*5.9642*5.96364*5.96541*5.96355
09/24/2013 13:55:00*5.96364*5.9672*5.9676*5.96296
09/24/2013 14:00:00*5.9672*5.9676*5.9687*5.9653
09/24/2013 14:05:00*5.9676*5.9691*5.9695*5.9663
09/24/2013 14:10:00*5.9691*5.96665*5.9703*5.9651
09/24/2013 14:15:00*5.96665*5.9668*5.96754*5.9658
09/24/2013 14:20:00*5.9668*5.9656*5.9668*5.9646
09/24/2013 14:25:00*5.9656*5.9661*5.9663*5.9655
09/24/2013 14:30:00*5.9661*5.96738*5.96738*5.9653
09/24/2013 14:35:00*5.96738*5.96612*5.96783*5.9657
09/24/2013 14:40:00*5.96612*5.96753*5.96753*5.966
09/24/2013 14:45:00*5.96753*5.9685*5.9685*5.9675
09/24/2013 14:50:00*5.9685*5.9693*5.96944*5.96847
09/24/2013 14:55:00*5.9693*5.96901*5.9703*5.9681
09/24/2013 15:00:00*5.96901*5.9694*5.97131*5.96901
09/24/2013 15:05:00*5.9694*5.9704*5.97128*5.9694
09/24/2013 15:10:00*5.9704*5.9695*5.9708*5.9693
09/24/2013 15:15:00*5.9695*5.9696*5.9709*5.9695
09/24/2013 15:20:00*5.9696*5.97017*5.9745*5.9694
09/24/2013 15:25:00*5.97017*5.96923*5.97026*5.96675
09/24/2013 15:30:00*5.96923*5.9695*5.9698*5.96923
09/24/2013 15:35:00*5.9695*5.971*5.971*5.96841
09/24/2013 15:40:00*5.971*5.973*5.9732*5.97091
09/24/2013 15:45:00*5.973*5.9732*5.9748*5.9721
09/24/2013 15:50:00*5.9732*5.9741*5.975*5.9731
09/24/2013 15:55:00*5.9741*5.97319*5.9756*5.9715
09/24/2013 16:00:00*5.97319*5.9733*5.9754*5.97226
09/24/2013 16:05:00*5.9733*5.97334*5.97549*5.9698
09/24/2013 16:10:00*5.97334*5.97508*5.97508*5.97334
09/24/2013 16:15:00*5.97508*5.9739*5.97508*5.97387
09/24/2013 16:20:00*5.9739*5.96966*5.97441*5.96966
09/24/2013 16:25:00*5.96966*5.96946*5.97032*5.96877
09/24/2013 16:30:00*5.96946*5.97005*5.97071*5.9684
09/24/2013 16:35:00*5.97005*5.9687*5.97005*5.9681
09/24/2013 16:40:00*5.9687*5.9689*5.97119*5.9679
09/24/2013 16:45:00*5.9689*5.97138*5.97215*5.9685
09/24/2013 16:50:00*5.97138*5.97114*5.97138*5.97008
09/24/2013 16:55:00*5.97114*5.9728*5.97984*5.9691
09/24/2013 17:00:00*5.9728*5.97824*5.98053*5.9728
