09/22/2013 17:05:00*5.91396*5.91493*5.91496*5.90918
09/22/2013 17:10:00*5.91493*5.9166*5.9166*5.91493
09/22/2013 17:15:00*5.9166*5.90838*5.9166*5.90796
09/22/2013 17:20:00*5.90838*5.91367*5.91647*5.90814
09/22/2013 17:25:00*5.91367*5.9164*5.9176*5.9102
09/22/2013 17:30:00*5.9164*5.9161*5.9183*5.9161
09/22/2013 17:35:00*5.9161*5.9145*5.9163*5.9144
09/22/2013 17:40:00*5.9145*5.915*5.915*5.9145
09/22/2013 17:45:00*5.915*5.9145*5.916*5.9145
09/22/2013 17:50:00*5.9145*5.9159*5.9164*5.9141
09/22/2013 17:55:00*5.9159*5.9158*5.917*5.9156
09/22/2013 18:00:00*5.9158*5.9168*5.9168*5.9151
09/22/2013 18:05:00*5.9168*5.91738*5.9174*5.9155
09/22/2013 18:10:00*5.91738*5.91563*5.9175*5.91515
09/22/2013 18:15:00*5.91563*5.9165*5.9169*5.9153
09/22/2013 18:20:00*5.9165*5.9164*5.9169*5.9155
09/22/2013 18:25:00*5.9164*5.91823*5.922*5.9164
09/22/2013 18:30:00*5.91823*5.92216*5.92217*5.91674
09/22/2013 18:35:00*5.92216*5.92089*5.92407*5.9193
09/22/2013 18:40:00*5.92089*5.92368*5.92434*5.91798
09/22/2013 18:45:00*5.92368*5.92083*5.92402*5.92083
09/22/2013 18:50:00*5.92083*5.92082*5.92097*5.92071
09/22/2013 18:55:00*5.92082*5.92081*5.9209*5.91813
09/22/2013 19:00:00*5.92081*5.92083*5.92116*5.92011
09/22/2013 19:05:00*5.92083*5.92079*5.9212*5.9196
09/22/2013 19:10:00*5.92079*5.92473*5.92473*5.92079
09/22/2013 19:15:00*5.92473*5.92451*5.9248*5.92393
09/22/2013 19:20:00*5.92451*5.92453*5.92485*5.9239
09/22/2013 19:25:00*5.92453*5.92455*5.92476*5.92345
09/22/2013 19:30:00*5.92455*5.92469*5.92487*5.92315
09/22/2013 19:35:00*5.92469*5.92493*5.92493*5.922
09/22/2013 19:40:00*5.92493*5.92443*5.92493*5.9234
09/22/2013 19:45:00*5.92443*5.92475*5.92478*5.92301
09/22/2013 19:50:00*5.92475*5.92491*5.92491*5.92389
09/22/2013 19:55:00*5.92491*5.92455*5.92491*5.92361
09/22/2013 20:00:00*5.92455*5.92418*5.92458*5.92388
09/22/2013 20:05:00*5.92418*5.92346*5.92425*5.92295
09/22/2013 20:10:00*5.92346*5.92264*5.92346*5.92146
09/22/2013 20:15:00*5.92264*5.92265*5.92265*5.92244
09/22/2013 20:20:00*5.92265*5.92249*5.92265*5.92222
09/22/2013 20:25:00*5.92249*5.9231*5.92384*5.92132
09/22/2013 20:30:00*5.9231*5.92246*5.92311*5.92187
09/22/2013 20:35:00*5.92246*5.92254*5.92264*5.92103
09/22/2013 20:40:00*5.92254*5.9236*5.92421*5.92253
09/22/2013 20:45:00*5.9236*5.92313*5.9236*5.92235
09/22/2013 20:50:00*5.92313*5.92362*5.92362*5.92261
09/22/2013 20:55:00*5.92362*5.92362*5.92373*5.9222
09/22/2013 21:00:00*5.92362*5.92343*5.92362*5.92256
09/22/2013 21:05:00*5.92343*5.92303*5.92378*5.92216
09/22/2013 21:10:00*5.92303*5.92229*5.92303*5.92226
09/22/2013 21:15:00*5.92229*5.92265*5.92281*5.92173
09/22/2013 21:20:00*5.92265*5.92205*5.92265*5.92192
09/22/2013 21:25:00*5.92205*5.92139*5.92205*5.92133
09/22/2013 21:30:00*5.92139*5.92173*5.92222*5.92133
09/22/2013 21:35:00*5.92173*5.91971*5.92173*5.91899
09/22/2013 21:40:00*5.91971*5.91973*5.91973*5.91326
09/22/2013 21:45:00*5.91973*5.9148*5.92056*5.91383
09/22/2013 21:50:00*5.9148*5.91467*5.91549*5.9121
09/22/2013 21:55:00*5.91467*5.91598*5.91687*5.91467
09/22/2013 22:00:00*5.91598*5.91687*5.91696*5.91598
09/22/2013 22:05:00*5.91687*5.92143*5.92204*5.91659
09/22/2013 22:10:00*5.92143*5.92109*5.92195*5.92063
09/22/2013 22:15:00*5.92109*5.92294*5.92295*5.92093
09/22/2013 22:20:00*5.92294*5.92219*5.92294*5.9218
09/22/2013 22:25:00*5.92219*5.92354*5.92354*5.92176
09/22/2013 22:30:00*5.92354*5.92256*5.92354*5.92251
09/22/2013 22:35:00*5.92256*5.92436*5.92436*5.92256
09/22/2013 22:40:00*5.92436*5.92551*5.92551*5.92362
09/22/2013 22:45:00*5.92551*5.92513*5.9257*5.92477
09/22/2013 22:50:00*5.92513*5.92727*5.92727*5.92444
09/22/2013 22:55:00*5.92727*5.92414*5.92728*5.92414
09/22/2013 23:00:00*5.92414*5.92583*5.92678*5.92414
09/22/2013 23:05:00*5.92583*5.9248*5.92606*5.92463
09/22/2013 23:10:00*5.9248*5.92503*5.92571*5.92474
09/22/2013 23:15:00*5.92503*5.92564*5.92574*5.9248
09/22/2013 23:20:00*5.92564*5.92461*5.92564*5.92461
09/22/2013 23:25:00*5.92461*5.92358*5.92461*5.92358
09/22/2013 23:30:00*5.92358*5.92195*5.9242*5.92179
09/22/2013 23:35:00*5.92195*5.92247*5.92267*5.92157
09/22/2013 23:40:00*5.92247*5.92283*5.92309*5.92234
09/22/2013 23:45:00*5.92283*5.92187*5.92283*5.92179
09/22/2013 23:50:00*5.92187*5.92303*5.92304*5.92187
09/22/2013 23:55:00*5.92303*5.92325*5.92325*5.92295
09/23/2013 00:00:00*5.92325*5.92419*5.92437*5.92222
09/23/2013 00:05:00*5.92419*5.92292*5.92459*5.92292
09/23/2013 00:10:00*5.92292*5.92372*5.92419*5.92292
09/23/2013 00:15:00*5.92372*5.92212*5.92372*5.92082
09/23/2013 00:20:00*5.92212*5.92073*5.92405*5.91987
09/23/2013 00:25:00*5.92073*5.92128*5.92215*5.91945
09/23/2013 00:30:00*5.92128*5.9214*5.92205*5.92012
09/23/2013 00:35:00*5.9214*5.92228*5.92228*5.92054
09/23/2013 00:40:00*5.92228*5.92193*5.92237*5.92176
09/23/2013 00:45:00*5.92193*5.92118*5.92194*5.92096
09/23/2013 00:50:00*5.92118*5.92179*5.92214*5.92118
09/23/2013 00:55:00*5.92179*5.9217*5.92184*5.9217
09/23/2013 01:00:00*5.9217*5.92164*5.92179*5.9215
09/23/2013 01:05:00*5.92164*5.92089*5.92164*5.92055
09/23/2013 01:10:00*5.92089*5.91993*5.92089*5.91912
09/23/2013 01:15:00*5.91993*5.92041*5.92065*5.91958
09/23/2013 01:20:00*5.92041*5.92*5.92041*5.91992
09/23/2013 01:25:00*5.92*5.92001*5.92029*5.91991
09/23/2013 01:30:00*5.92001*5.9206*5.92107*5.91982
09/23/2013 01:35:00*5.9206*5.92142*5.92222*5.92007
09/23/2013 01:40:00*5.92142*5.92143*5.92161*5.9204
09/23/2013 01:45:00*5.92143*5.92141*5.92174*5.92098
09/23/2013 01:50:00*5.92141*5.92071*5.92195*5.9198
09/23/2013 01:55:00*5.92071*5.92017*5.92071*5.91946
09/23/2013 02:00:00*5.92017*5.9184*5.92035*5.91754
09/23/2013 02:05:00*5.9184*5.9179*5.91884*5.9172
09/23/2013 02:10:00*5.9179*5.91492*5.9179*5.91469
09/23/2013 02:15:00*5.91492*5.9134*5.9159*5.9128
09/23/2013 02:20:00*5.9134*5.9136*5.9161*5.9133
09/23/2013 02:25:00*5.9136*5.90848*5.9136*5.9084
09/23/2013 02:30:00*5.90848*5.9041*5.90848*5.9038
09/23/2013 02:35:00*5.9041*5.903*5.9051*5.90163
09/23/2013 02:40:00*5.903*5.9019*5.9037*5.9018
09/23/2013 02:45:00*5.9019*5.8984*5.9019*5.89751
09/23/2013 02:50:00*5.8984*5.8988*5.9001*5.8964
09/23/2013 02:55:00*5.8988*5.90345*5.90362*5.8983
09/23/2013 03:00:00*5.90345*5.906*5.9159*5.9009
09/23/2013 03:05:00*5.906*5.9042*5.9066*5.9034
09/23/2013 03:10:00*5.9042*5.90614*5.9105*5.9024
09/23/2013 03:15:00*5.90614*5.90617*5.90639*5.90227
09/23/2013 03:20:00*5.90617*5.90681*5.90681*5.90546
09/23/2013 03:25:00*5.90681*5.9065*5.91111*5.9063
09/23/2013 03:30:00*5.9065*5.91539*5.91539*5.9051
09/23/2013 03:35:00*5.91539*5.9098*5.9171*5.9087
09/23/2013 03:40:00*5.9098*5.9121*5.9123*5.909
09/23/2013 03:45:00*5.9121*5.91538*5.9154*5.9103
09/23/2013 03:50:00*5.91538*5.9137*5.9161*5.9131
09/23/2013 03:55:00*5.9137*5.9126*5.9156*5.91253
09/23/2013 04:00:00*5.9126*5.91263*5.91456*5.90854
09/23/2013 04:05:00*5.91263*5.9089*5.91268*5.90874
09/23/2013 04:10:00*5.9089*5.9088*5.9096*5.908
09/23/2013 04:15:00*5.9088*5.90812*5.91012*5.90812
09/23/2013 04:20:00*5.90812*5.9082*5.91078*5.90798
09/23/2013 04:25:00*5.9082*5.91068*5.9117*5.9082
09/23/2013 04:30:00*5.91068*5.90949*5.9115*5.9092
09/23/2013 04:35:00*5.90949*5.9093*5.9112*5.9086
09/23/2013 04:40:00*5.9093*5.9081*5.9093*5.908
09/23/2013 04:45:00*5.9081*5.9123*5.9138*5.908
09/23/2013 04:50:00*5.9123*5.9157*5.917*5.9122
09/23/2013 04:55:00*5.9157*5.9133*5.9162*5.9128
09/23/2013 05:00:00*5.9133*5.912*5.9135*5.9114
09/23/2013 05:05:00*5.912*5.9141*5.9148*5.9119
09/23/2013 05:10:00*5.9141*5.91316*5.9143*5.9126
09/23/2013 05:15:00*5.91316*5.9136*5.9137*5.9116
09/23/2013 05:20:00*5.9136*5.9159*5.9162*5.9135
09/23/2013 05:25:00*5.9159*5.9196*5.9204*5.9153
09/23/2013 05:30:00*5.9196*5.9187*5.9214*5.9186
09/23/2013 05:35:00*5.9187*5.9167*5.92*5.9167
09/23/2013 05:40:00*5.9167*5.9164*5.9196*5.9154
09/23/2013 05:45:00*5.9164*5.91533*5.9169*5.915
09/23/2013 05:50:00*5.91533*5.91811*5.9199*5.9145
09/23/2013 05:55:00*5.91811*5.9169*5.9213*5.9147
09/23/2013 06:00:00*5.9169*5.9146*5.9198*5.9134
09/23/2013 06:05:00*5.9146*5.9107*5.915*5.9085
09/23/2013 06:10:00*5.9107*5.9099*5.9134*5.90971
09/23/2013 06:15:00*5.9099*5.9075*5.9127*5.9075
09/23/2013 06:20:00*5.9075*5.9068*5.9091*5.9068
09/23/2013 06:25:00*5.9068*5.9073*5.90804*5.9065
09/23/2013 06:30:00*5.9073*5.91054*5.91073*5.90623
09/23/2013 06:35:00*5.91054*5.9117*5.9125*5.90974
09/23/2013 06:40:00*5.9117*5.91036*5.9117*5.91008
09/23/2013 06:45:00*5.91036*5.9093*5.9106*5.9081
09/23/2013 06:50:00*5.9093*5.9107*5.911*5.9093
09/23/2013 06:55:00*5.9107*5.9082*5.9111*5.90688
09/23/2013 07:00:00*5.9082*5.9066*5.9101*5.9066
09/23/2013 07:05:00*5.9066*5.9087*5.9101*5.9066
09/23/2013 07:10:00*5.9087*5.9073*5.909*5.9049
09/23/2013 07:15:00*5.9073*5.9068*5.9079*5.9053
09/23/2013 07:20:00*5.9068*5.904*5.9075*5.904
09/23/2013 07:25:00*5.904*5.90483*5.9064*5.90238
09/23/2013 07:30:00*5.90483*5.9033*5.90595*5.9033
09/23/2013 07:35:00*5.9033*5.90186*5.9033*5.90147
09/23/2013 07:40:00*5.90186*5.90415*5.90431*5.90132
09/23/2013 07:45:00*5.90415*5.90298*5.90415*5.90122
09/23/2013 07:50:00*5.90298*5.90332*5.9044*5.90199
09/23/2013 07:55:00*5.90332*5.9041*5.9055*5.90332
09/23/2013 08:00:00*5.9041*5.9114*5.9117*5.9041
09/23/2013 08:05:00*5.9114*5.90592*5.91215*5.9048
09/23/2013 08:10:00*5.90592*5.90406*5.90592*5.903
09/23/2013 08:15:00*5.90406*5.9*5.90522*5.89804
09/23/2013 08:20:00*5.9*5.8976*5.90039*5.89511
09/23/2013 08:25:00*5.8976*5.8938*5.8976*5.8927
09/23/2013 08:30:00*5.8938*5.8941*5.8954*5.8937
09/23/2013 08:35:00*5.8941*5.8958*5.8966*5.8935
09/23/2013 08:40:00*5.8958*5.89632*5.89632*5.8945
09/23/2013 08:45:00*5.89632*5.8918*5.89733*5.8916
09/23/2013 08:50:00*5.8918*5.8935*5.8951*5.89042
09/23/2013 08:55:00*5.8935*5.8981*5.8988*5.8934
09/23/2013 09:00:00*5.8981*5.90095*5.9017*5.898
09/23/2013 09:05:00*5.90095*5.89605*5.901*5.8957
09/23/2013 09:10:00*5.89605*5.90051*5.90071*5.89562
09/23/2013 09:15:00*5.90051*5.90198*5.90277*5.89857
09/23/2013 09:20:00*5.90198*5.9076*5.9091*5.90195
09/23/2013 09:25:00*5.9076*5.90922*5.90985*5.90712
09/23/2013 09:30:00*5.90922*5.9047*5.91142*5.9033
09/23/2013 09:35:00*5.9047*5.90745*5.90814*5.9008
09/23/2013 09:40:00*5.90745*5.90722*5.9086*5.90663
09/23/2013 09:45:00*5.90722*5.90703*5.90793*5.9055
09/23/2013 09:50:00*5.90703*5.9092*5.9134*5.90688
09/23/2013 09:55:00*5.9092*5.9149*5.9166*5.9083
09/23/2013 10:00:00*5.9149*5.91798*5.9188*5.9109
09/23/2013 10:05:00*5.91798*5.92415*5.92451*5.91678
09/23/2013 10:10:00*5.92415*5.91991*5.92415*5.91915
09/23/2013 10:15:00*5.91991*5.9198*5.9227*5.9187
09/23/2013 10:20:00*5.9198*5.91855*5.9207*5.91821
09/23/2013 10:25:00*5.91855*5.9176*5.91855*5.9131
09/23/2013 10:30:00*5.9176*5.9191*5.9191*5.9145
09/23/2013 10:35:00*5.9191*5.9213*5.9213*5.917
09/23/2013 10:40:00*5.9213*5.92108*5.92247*5.9179
09/23/2013 10:45:00*5.92108*5.91871*5.9219*5.9176
09/23/2013 10:50:00*5.91871*5.91944*5.9202*5.91723
09/23/2013 10:55:00*5.91944*5.9194*5.9214*5.9189
09/23/2013 11:00:00*5.9194*5.91835*5.923*5.917
09/23/2013 11:05:00*5.91835*5.921*5.923*5.91835
09/23/2013 11:10:00*5.921*5.91746*5.9214*5.9173
09/23/2013 11:15:00*5.91746*5.9205*5.9205*5.91746
09/23/2013 11:20:00*5.9205*5.917*5.9205*5.9168
09/23/2013 11:25:00*5.917*5.9171*5.91961*5.91633
09/23/2013 11:30:00*5.9171*5.91822*5.9183*5.91707
09/23/2013 11:35:00*5.91822*5.9181*5.91868*5.91752
09/23/2013 11:40:00*5.9181*5.9186*5.91922*5.91784
09/23/2013 11:45:00*5.9186*5.9175*5.9191*5.9173
09/23/2013 11:50:00*5.9175*5.91462*5.9175*5.9125
09/23/2013 11:55:00*5.91462*5.91081*5.91462*5.9092
09/23/2013 12:00:00*5.91081*5.9102*5.91081*5.9067
09/23/2013 12:05:00*5.9102*5.9055*5.9115*5.90451
09/23/2013 12:10:00*5.9055*5.90006*5.906*5.8984
09/23/2013 12:15:00*5.90006*5.9*5.9022*5.8973
09/23/2013 12:20:00*5.9*5.9019*5.90321*5.9
09/23/2013 12:25:00*5.9019*5.9046*5.9067*5.9018
09/23/2013 12:30:00*5.9046*5.9062*5.9066*5.9042
09/23/2013 12:35:00*5.9062*5.9064*5.9068*5.9049
09/23/2013 12:40:00*5.9064*5.905*5.9064*5.9044
09/23/2013 12:45:00*5.905*5.9041*5.9057*5.9039
09/23/2013 12:50:00*5.9041*5.9049*5.9056*5.9041
09/23/2013 12:55:00*5.9049*5.9057*5.9064*5.9045
09/23/2013 13:00:00*5.9057*5.9019*5.9057*5.9015
09/23/2013 13:05:00*5.9019*5.9043*5.9047*5.9019
09/23/2013 13:10:00*5.9043*5.9066*5.9067*5.9043
09/23/2013 13:15:00*5.9066*5.9084*5.9089*5.9066
09/23/2013 13:20:00*5.9084*5.9079*5.9106*5.9075
09/23/2013 13:25:00*5.9079*5.9059*5.9089*5.9055
09/23/2013 13:30:00*5.9059*5.908*5.908*5.9052
09/23/2013 13:35:00*5.908*5.9082*5.9085*5.90693
09/23/2013 13:40:00*5.9082*5.9089*5.9089*5.9079
09/23/2013 13:45:00*5.9089*5.90736*5.909*5.90706
09/23/2013 13:50:00*5.90736*5.90749*5.90749*5.90706
09/23/2013 13:55:00*5.90749*5.90839*5.90889*5.90749
09/23/2013 14:00:00*5.90839*5.9076*5.90909*5.9066
09/23/2013 14:05:00*5.9076*5.9054*5.90784*5.9051
09/23/2013 14:10:00*5.9054*5.9078*5.9078*5.9054
09/23/2013 14:15:00*5.9078*5.91048*5.9114*5.9078
09/23/2013 14:20:00*5.91048*5.9129*5.914*5.91048
09/23/2013 14:25:00*5.9129*5.9139*5.9141*5.9129
09/23/2013 14:30:00*5.9139*5.9148*5.9148*5.9138
09/23/2013 14:35:00*5.9148*5.9139*5.915*5.9139
09/23/2013 14:40:00*5.9139*5.9139*5.9152*5.9138
09/23/2013 14:45:00*5.9139*5.9134*5.9139*5.9132
09/23/2013 14:50:00*5.9134*5.9129*5.9134*5.9123
09/23/2013 14:55:00*5.9129*5.9144*5.9148*5.9129
09/23/2013 15:00:00*5.9144*5.9141*5.9152*5.914
09/23/2013 15:05:00*5.9141*5.9144*5.9149*5.914
09/23/2013 15:10:00*5.9144*5.9129*5.9144*5.9129
09/23/2013 15:15:00*5.9129*5.9133*5.9135*5.9129
09/23/2013 15:20:00*5.9133*5.9125*5.9143*5.9115
09/23/2013 15:25:00*5.9125*5.9129*5.9151*5.91147
09/23/2013 15:30:00*5.9129*5.91442*5.91442*5.9129
09/23/2013 15:35:00*5.91442*5.91536*5.9155*5.91415
09/23/2013 15:40:00*5.91536*5.9147*5.91594*5.9137
09/23/2013 15:45:00*5.9147*5.91449*5.91499*5.9142
09/23/2013 15:50:00*5.91449*5.9147*5.915*5.91435
09/23/2013 15:55:00*5.9147*5.9156*5.9156*5.9147
09/23/2013 16:00:00*5.9156*5.9211*5.9241*5.9154
09/23/2013 16:05:00*5.9211*5.91835*5.9219*5.91628
09/23/2013 16:10:00*5.91835*5.92155*5.92166*5.9166
09/23/2013 16:15:00*5.92155*5.92106*5.92155*5.91503
09/23/2013 16:20:00*5.92106*5.92029*5.92155*5.9191
09/23/2013 16:25:00*5.92029*5.91935*5.92078*5.91935
09/23/2013 16:30:00*5.91935*5.91756*5.9211*5.91751
09/23/2013 16:35:00*5.91756*5.9166*5.9183*5.9163
09/23/2013 16:40:00*5.9166*5.9147*5.917*5.9147
09/23/2013 16:45:00*5.9147*5.9169*5.918*5.9147
09/23/2013 16:50:00*5.9169*5.91777*5.91777*5.91642
09/23/2013 16:55:00*5.91777*5.9173*5.9184*5.916
09/23/2013 17:00:00*5.9173*5.915*5.9173*5.915
