09/22/2013 15:00:00*5.93037*5.93037*5.93037*5.93037
09/22/2013 15:05:00*5.93037*5.93037*5.93037*5.93037
09/22/2013 15:10:00*5.93037*5.93037*5.93037*5.93037
09/22/2013 15:15:00*5.93037*5.93037*5.93037*5.93037
09/22/2013 15:20:00*5.93037*5.93037*5.93037*5.93037
09/22/2013 15:25:00*5.93037*5.90326*5.93037*5.90152
09/22/2013 15:30:00*5.90326*5.90919*5.90919*5.90267
09/22/2013 15:35:00*5.90919*5.90818*5.90938*5.90612
09/22/2013 15:40:00*5.90818*5.8914*5.90824*5.89078
09/22/2013 15:45:00*5.8914*5.89052*5.89141*5.89015
09/22/2013 15:50:00*5.89052*5.90255*5.90255*5.89038
09/22/2013 15:55:00*5.90255*5.90152*5.90255*5.90152
09/22/2013 16:00:00*5.90152*5.90316*5.90321*5.90109
09/22/2013 16:05:00*5.90316*5.90724*5.90735*5.89829
09/22/2013 16:10:00*5.90724*5.91464*5.91464*5.90716
09/22/2013 16:15:00*5.91464*5.9144*5.91471*5.91427
09/22/2013 16:20:00*5.9144*5.9144*5.91441*5.91437
09/22/2013 16:25:00*5.9144*5.9074*5.9149*5.90728
09/22/2013 16:30:00*5.9074*5.9077*5.90798*5.90694
09/22/2013 16:35:00*5.9077*5.90743*5.90809*5.90743
09/22/2013 16:40:00*5.90743*5.90745*5.90745*5.90738
09/22/2013 16:45:00*5.90745*5.9074*5.90745*5.90699
09/22/2013 16:50:00*5.9074*5.9124*5.91287*5.9074
09/22/2013 16:55:00*5.9124*5.91323*5.91323*5.91167
09/22/2013 17:00:00*5.91323*5.91396*5.91413*5.91323
